PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -5.71% | 33.00 | 33.10 | 33.25 | 35.15 | 32.85 | 34.90 | 2,617,148 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 156.3 | 6.7 | 0.1 | 253.8 | 265 |
Iqe (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 35.00 | -0.10 | -0.28% | 34.55 | 37.05 | 1,136,913 |
| 01 Jul 2022 | 35.10 | 0.75 | 2.18% | 34.25 | 36.25 | 1,399,902 |
| 30 Jun 2022 | 34.35 | -0.65 | -1.86% | 32.65 | 35.05 | 3,775,899 |
| 29 Jun 2022 | 35.00 | -0.70 | -1.96% | 34.70 | 35.70 | 2,784,742 |
| 28 Jun 2022 | 35.70 | 0.00 | 0.0% | 35.70 | 37.70 | 1,381,016 |
| 27 Jun 2022 | 35.70 | -0.95 | -2.59% | 35.10 | 37.05 | 3,948,988 |
| 24 Jun 2022 | 36.65 | 1.15 | 3.24% | 35.80 | 37.45 | 1,754,052 |
| 23 Jun 2022 | 35.50 | -0.95 | -2.61% | 35.00 | 38.00 | 1,317,202 |
| 22 Jun 2022 | 36.45 | 1.85 | 5.35% | 34.20 | 37.10 | 3,702,827 |
| 21 Jun 2022 | 34.60 | 0.35 | 1.02% | 33.90 | 35.25 | 938,985 |
| 20 Jun 2022 | 34.25 | 1.95 | 6.04% | 31.95 | 34.80 | 1,562,370 |
| 17 Jun 2022 | 32.30 | 0.10 | 0.31% | 31.80 | 33.85 | 1,284,118 |
| 16 Jun 2022 | 32.20 | -2.15 | -6.26% | 31.75 | 34.50 | 2,096,639 |
| 15 Jun 2022 | 34.35 | -1.55 | -4.32% | 33.75 | 37.90 | 2,885,564 |
| 14 Jun 2022 | 35.90 | 0.50 | 1.41% | 34.90 | 37.40 | 1,297,604 |
| 13 Jun 2022 | 35.40 | -2.05 | -5.47% | 34.85 | 37.35 | 1,509,009 |
| 10 Jun 2022 | 37.45 | -1.85 | -4.71% | 37.25 | 39.70 | 2,309,515 |
| 09 Jun 2022 | 39.30 | -1.70 | -4.15% | 38.50 | 40.90 | 3,288,675 |
| 08 Jun 2022 | 41.00 | 5.00 | 13.89% | 35.85 | 41.05 | 5,061,847 |
| 07 Jun 2022 | 36.00 | 1.10 | 3.15% | 34.20 | 36.00 | 7,313,752 |
| 06 Jun 2022 | 34.90 | -0.35 | -0.99% | 33.60 | 36.70 | 3,152,120 |
Iqe Plc (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 37.70 | 32.65 | 34.87 | 2,095,694 | -4.70 | -12.47% |
| 1 Month | 35.00 | 41.05 | 31.75 | 36.12 | 2,537,481 | -2.00 | -5.71% |
| 3 Months | 32.15 | 41.05 | 27.70 | 33.25 | 3,130,983 | 0.85 | 2.64% |
| 6 Months | 35.10 | 43.50 | 27.60 | 34.77 | 2,852,814 | -2.10 | -5.98% |
| 1 Year | 49.50 | 55.00 | 27.60 | 37.99 | 2,264,341 | -16.50 | -33.33% |
| 3 Years | 60.00 | 91.75 | 18.86 | 50.92 | 2,788,595 | -27.00 | -45.0% |
| 5 Years | 76.00 | 181.50 | 18.86 | 92.36 | 4,656,691 | -43.00 | -56.58% |
