Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.71% 175.50p 175.50p 176.00p 181.50p 173.25p 176.75p 6,544,426 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 132.7 19.0 2.9 61.1 1,324.60

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017176.75+1.75+1.00%172.75001179.499989,307,243
20 Nov 2017175+0.75+0.43%170176.258,192,930
17 Nov 2017174.25-4.50-2.52%165.50999180.000098,551,616
16 Nov 2017178.75+12.00+7.20%164.91751180.7500113,285,027
15 Nov 2017166.75-8.75-4.99%163.75178.878717,781,368
14 Nov 2017175.5+5.50+3.24%162.04655179.4999832,327,141
13 Nov 2017170+7.00+4.29%140171.528,397,309
10 Nov 2017163+23.00+16.43%139.4956166.2540,695,808
09 Nov 2017140-0.50-0.36%135.00999144.257,311,696
08 Nov 2017140.5+5.00+3.69%134.25145.7911,111,478
07 Nov 2017135.5-6.25-4.41%135.25149.0099912,394,929
06 Nov 2017141.75-7.25-4.87%141.25158.7710,889,905
03 Nov 2017149-4.00-2.61%147.73999159.7518,248,061
02 Nov 2017153+6.50+4.44%145.49269160.532,516,739
01 Nov 2017146.5+1.00+0.69%143.75151.5099913,629,758
31 Oct 2017145.5-6.00-3.96%140.38999152.2649917,615,630
30 Oct 2017151.5+7.50+5.21%138.50999153.2515,895,921
27 Oct 2017144+4.75+3.41%134.24144.759,170,896
26 Oct 2017139.25+2.75+2.01%134139.59,306,421
25 Oct 2017136.5-2.00-1.44%134.51397,880,002
24 Oct 2017138.5+6.25+4.73%132.25138.758,292,049
23 Oct 2017132.25-1.25-0.94%131.5135.009995,395,966
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.75181.5163.75173.47688M18M11M-0.25-0.14%
1 Month139181.5134157.49877M41M16M36.526.26%
3 Months132.25181.5105.75144.99903M41M13M43.2532.70%
6 Months68181.565.25127.74891M41M11M107.5158.09%
1 Year36181.533104.8281578k41M8M139.5387.50%
3 Years16.5181.51678.737296k53M4M159963.64%
5 Years28.5181.512.2559.463996k53M4M147515.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:52:55