| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.75p | -6.48% | 126.25p | 126.00p | 126.50p | 136.75p | 123.75p | 133.50p | 12,807,517 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 132.7 | 19.0 | 2.9 | 44.0 | 863.70 |
IQE (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 126.25 | -8.75 | -6.48% | 123.75 | 136.75 | 12,703,083 |
| 21 Sep 2017 | 135 | -3.00 | -2.17% | 133.75 | 138.5 | 6,269,274 |
| 20 Sep 2017 | 138 | -0.50 | -0.36% | 136.75 | 139 | 8,599,361 |
| 19 Sep 2017 | 138.5 | -0.50 | -0.36% | 136.25 | 140.75 | 9,952,161 |
| 18 Sep 2017 | 139 | +8.00 | +6.11% | 131.25 | 139.5 | 9,696,304 |
| 15 Sep 2017 | 131 | -1.25 | -0.95% | 126.5 | 133.5 | 13,807,312 |
| 14 Sep 2017 | 132.25 | -4.50 | -3.29% | 127.5 | 138 | 18,176,885 |
| 13 Sep 2017 | 136.75 | -10.25 | -6.97% | 135.25 | 148 | 18,105,216 |
| 12 Sep 2017 | 147 | +3.75 | +2.62% | 145.5 | 153 | 13,252,815 |
| 11 Sep 2017 | 143.25 | -8.25 | -5.45% | 141.5 | 153.5 | 21,019,042 |
| 08 Sep 2017 | 151.5 | -5.75 | -3.66% | 151 | 159.75 | 11,553,451 |
| 07 Sep 2017 | 157.25 | +4.50 | +2.95% | 150.5 | 158 | 12,144,293 |
| 06 Sep 2017 | 152.75 | +5.75 | +3.91% | 148.75 | 160 | 28,801,274 |
| 05 Sep 2017 | 147 | +9.00 | +6.52% | 121 | 149.75 | 28,775,998 |
| 04 Sep 2017 | 138 | -0.75 | -0.54% | 134.5 | 141.5 | 7,617,321 |
| 01 Sep 2017 | 138.75 | +1.75 | +1.28% | 133.75 | 140 | 8,134,573 |
| 31 Aug 2017 | 137 | -0.50 | -0.36% | 136.75 | 140.5 | 6,037,040 |
| 30 Aug 2017 | 137.5 | +5.75 | +4.36% | 131.75 | 139 | 5,415,857 |
| 29 Aug 2017 | 131.75 | -7.75 | -5.56% | 131 | 141.5 | 14,094,121 |
| 25 Aug 2017 | 139.5 | +5.50 | +4.10% | 133.5 | 140.25 | 8,563,888 |
| 24 Aug 2017 | 134 | +4.00 | +3.08% | 129 | 135.75 | 9,197,766 |
IQE (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 130.75 | 140.75 | 123.75 | 135.9144 | 6M | 14M | 10M | -4.5 | -3.44% |
| 1 Month | 134.25 | 160 | 121 | 141.9892 | 5M | 29M | 13M | -8 | -5.96% |
| 3 Months | 84 | 160 | 74.25 | 122.9841 | 3M | 41M | 13M | 42.25 | 50.30% |
| 6 Months | 56 | 160 | 51.25 | 103.2711 | 1M | 41M | 9M | 70.25 | 125.45% |
| 1 Year | 30 | 160 | 28.75 | 85.8660 | 578k | 41M | 6M | 96.25 | 320.83% |
| 3 Years | 16.25 | 160 | 12.25 | 59.9379 | 96k | 53M | 4M | 110 | 676.92% |
| 5 Years | 25.75 | 160 | 12.25 | 47.0237 | 96k | 53M | 3M | 100.5 | 390.29% |
