Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.35 1.89% 72.80 72.50 72.85 73.25 68.20 68.20 2,786,871 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 156.3 6.7 0.1 560.0 580

Iqe (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202072.801.351.89%68.2073.252,786,871
02 Dec 202071.452.052.95%69.2571.453,257,683
01 Dec 202069.401.652.44%67.3070.351,200,309
30 Nov 202067.752.353.59%64.1570.104,509,207
27 Nov 202065.401.802.83%63.4566.0012,712,912
26 Nov 202063.600.701.11%61.9565.454,365,282
25 Nov 202062.90-0.10-0.16%61.9563.502,875,897
24 Nov 202063.002.604.3%62.1563.957,105,684
23 Nov 202060.400.100.17%59.9062.051,110,896
20 Nov 202060.30-0.50-0.82%60.3061.60995,745
19 Nov 202060.80-0.70-1.14%58.0061.552,171,492
18 Nov 202061.500.500.82%61.0562.251,283,472
17 Nov 202061.00-0.95-1.53%60.4563.853,313,354
16 Nov 202061.952.955.0%58.8562.552,502,359
13 Nov 202059.00-0.20-0.34%58.9559.501,173,854
12 Nov 202059.201.402.42%58.4060.001,042,767
11 Nov 202057.80-0.20-0.34%57.4560.501,191,929
10 Nov 202058.00-2.25-3.73%57.6061.501,335,865
09 Nov 202060.250.200.33%59.6561.401,425,777
06 Nov 202060.05-0.25-0.41%60.0063.552,281,548
05 Nov 202060.302.404.15%58.0060.701,225,536
04 Nov 202057.901.703.02%56.0558.00863,515
Download more Iqe Plc Historical Data

Iqe Plc (IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5573.2561.9566.455,209,07910.2516.39%
1 Month58.0073.2557.4563.572,854,07814.8025.52%
3 Months56.0573.2549.6459.031,820,10316.7529.88%
6 Months42.4873.2539.4855.292,307,66530.3271.37%
1 Year47.6073.2518.8646.762,909,75725.2052.94%
3 Years167.25176.5018.8688.024,596,434-94.45-56.47%
5 Years20.50181.5016.0088.904,835,23552.30255.12%
ADVFN Advertorial
Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 00:02:25