We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.01% | 11.72 | 11.70 | 11.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.86 | 11.68 | 11.80 | 1,371,177 | 11:19:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 115.25M | -29.38M | -0.0304 | -3.86 | 115.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 11.96 | -0.28 | -2.29% | 11.84 | 12.46 | 3,352,896 |
| 09 Dec 2024 | 12.24 | -0.32 | -2.55% | 12.18 | 12.98 | 3,113,408 |
| 06 Dec 2024 | 12.56 | 0.04 | 0.32% | 11.98 | 12.90 | 1,953,515 |
| 05 Dec 2024 | 12.52 | -0.16 | -1.26% | 12.24 | 12.92 | 1,755,826 |
| 04 Dec 2024 | 12.68 | 0.26 | 2.09% | 12.44 | 13.00 | 1,657,681 |
| 03 Dec 2024 | 12.42 | -0.48 | -3.72% | 12.16 | 13.00 | 2,036,589 |
| 02 Dec 2024 | 12.90 | 0.84 | 6.97% | 11.96 | 13.10 | 3,492,392 |
| 29 Nov 2024 | 12.06 | 0.04 | 0.33% | 11.80 | 12.24 | 845,842 |
| 28 Nov 2024 | 12.02 | -0.34 | -2.75% | 11.96 | 12.60 | 1,634,630 |
| 27 Nov 2024 | 12.36 | 0.40 | 3.34% | 12.00 | 12.96 | 2,488,238 |
| 26 Nov 2024 | 11.96 | -0.54 | -4.32% | 11.86 | 12.60 | 2,158,087 |
| 25 Nov 2024 | 12.50 | 0.76 | 6.47% | 11.66 | 12.78 | 6,647,808 |
| 22 Nov 2024 | 11.74 | 1.26 | 12.02% | 10.50 | 11.88 | 4,280,906 |
| 21 Nov 2024 | 10.48 | -0.06 | -0.57% | 10.22 | 10.52 | 1,975,276 |
| 20 Nov 2024 | 10.54 | -0.18 | -1.68% | 10.34 | 10.62 | 29,970,855 |
| 19 Nov 2024 | 10.72 | 0.22 | 2.10% | 10.26 | 10.92 | 1,653,706 |
| 18 Nov 2024 | 10.50 | -0.18 | -1.69% | 8.61 | 11.14 | 17,115,110 |
| 15 Nov 2024 | 10.68 | 0.18 | 1.71% | 9.97 | 11.00 | 7,018,162 |
| 14 Nov 2024 | 10.50 | 0.50 | 5.00% | 9.90 | 10.78 | 8,775,833 |
| 13 Nov 2024 | 10.00 | -0.40 | -3.85% | 9.82 | 10.60 | 5,589,445 |
| 12 Nov 2024 | 10.40 | -1.00 | -8.77% | 10.40 | 12.84 | 6,356,700 |
| 11 Nov 2024 | 11.40 | -0.20 | -1.72% | 11.28 | 11.88 | 2,651,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.00 | 11.68 | 12.32 | 2,366,665 | -0.76 | -6.09% |
| 1 Month | 10.60 | 13.10 | 8.61 | 11.09 | 5,375,810 | 1.12 | 10.57% |
| 3 Months | 17.52 | 20.00 | 8.61 | 13.24 | 4,248,914 | -5.80 | -33.11% |
| 6 Months | 29.50 | 36.20 | 8.61 | 18.35 | 3,137,198 | -17.78 | -60.27% |
| 1 Year | 21.35 | 37.00 | 8.61 | 21.79 | 3,488,204 | -9.63 | -45.11% |
| 3 Years | 33.00 | 60.80 | 8.61 | 27.26 | 2,906,441 | -21.28 | -64.48% |
| 5 Years | 52.50 | 91.75 | 8.61 | 37.59 | 2,846,624 | -40.78 | -77.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
