Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -1.53% 38.50 38.45 38.60 39.30 38.40 39.25 1,017,175 11:01:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 156.3 6.7 0.1 296.2 309

Iqe (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202239.10-1.15-2.86%38.8040.302,180,893
12 Aug 202240.250.050.12%39.7041.702,270,434
11 Aug 202240.201.353.47%39.7541.001,352,943
10 Aug 202238.85-0.15-0.38%37.6539.301,653,671
09 Aug 202239.00-2.35-5.68%38.9541.501,814,640
08 Aug 202241.35-1.05-2.48%41.0542.502,408,915
05 Aug 202242.40-1.85-4.18%41.7044.501,328,911
04 Aug 202244.25-0.25-0.56%43.5544.602,500,227
03 Aug 202244.500.952.18%43.9045.002,286,037
02 Aug 202243.55-1.00-2.24%43.0044.45758,650
01 Aug 202244.550.651.48%44.3545.201,462,781
29 Jul 202243.900.851.97%43.0544.253,869,792
28 Jul 202243.050.150.35%42.4544.352,678,482
27 Jul 202242.902.656.58%40.3043.002,735,867
26 Jul 202240.250.250.63%39.9040.901,512,414
25 Jul 202240.000.300.76%39.1040.153,011,589
22 Jul 202239.701.152.98%38.7540.001,249,013
21 Jul 202238.55-0.45-1.15%38.3039.501,690,124
20 Jul 202239.000.601.56%37.9039.752,025,112
19 Jul 202238.40-0.30-0.78%37.7538.801,437,414
18 Jul 202238.70-1.50-3.73%37.8040.102,268,736
Download more Iqe Plc Historical Data

Iqe Plc (IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4041.7037.6539.481,854,516-2.90-7.0%
1 Month38.8045.2037.6541.402,011,395-0.30-0.77%
3 Months28.8045.2027.7036.742,979,4219.7033.68%
6 Months39.0545.2027.7035.892,907,947-0.55-1.41%
1 Year49.1055.0027.6037.382,337,752-10.60-21.59%
3 Years53.0091.7518.8650.172,768,435-14.50-27.36%
5 Years146.75181.5018.8690.454,410,186-108.25-73.76%
ADVFN Advertorial
Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:22:53