Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.54 | 10.42 | 10.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412,745 | 09:20:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 115.25M | -29.38M | -0.0304 | -3.47 | 101.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.54 | -0.18 | -1.68% | 10.34 | 10.62 | 29,970,855 |
| 19 Nov 2024 | 10.72 | 0.22 | 2.10% | 10.26 | 10.92 | 1,653,706 |
| 18 Nov 2024 | 10.50 | -0.18 | -1.69% | 8.61 | 11.14 | 17,115,110 |
| 15 Nov 2024 | 10.68 | 0.18 | 1.71% | 9.97 | 11.00 | 7,018,162 |
| 14 Nov 2024 | 10.50 | 0.50 | 5.00% | 9.90 | 10.78 | 8,775,833 |
| 13 Nov 2024 | 10.00 | -0.40 | -3.85% | 9.82 | 10.60 | 5,589,445 |
| 12 Nov 2024 | 10.40 | -1.00 | -8.77% | 10.40 | 12.84 | 6,356,700 |
| 11 Nov 2024 | 11.40 | -0.20 | -1.72% | 11.28 | 11.88 | 2,651,910 |
| 08 Nov 2024 | 11.60 | -0.20 | -1.69% | 11.36 | 12.50 | 1,723,433 |
| 07 Nov 2024 | 11.80 | -0.22 | -1.83% | 11.80 | 12.40 | 1,705,972 |
| 06 Nov 2024 | 12.02 | -0.14 | -1.15% | 11.58 | 12.80 | 3,541,316 |
| 05 Nov 2024 | 12.16 | 0.84 | 7.42% | 11.10 | 12.42 | 3,902,118 |
| 04 Nov 2024 | 11.32 | -0.42 | -3.58% | 11.16 | 11.80 | 3,598,802 |
| 01 Nov 2024 | 11.74 | -0.26 | -2.17% | 11.50 | 12.16 | 1,481,541 |
| 31 Oct 2024 | 12.00 | -0.46 | -3.69% | 11.86 | 12.64 | 5,158,177 |
| 30 Oct 2024 | 12.46 | 0.84 | 7.23% | 11.44 | 13.06 | 12,312,548 |
| 29 Oct 2024 | 11.62 | -2.98 | -20.41% | 11.50 | 14.04 | 24,061,269 |
| 28 Oct 2024 | 14.60 | -0.26 | -1.75% | 14.50 | 14.96 | 2,351,446 |
| 25 Oct 2024 | 14.86 | -0.14 | -0.93% | 14.86 | 15.54 | 2,407,035 |
| 24 Oct 2024 | 15.00 | -0.22 | -1.45% | 14.96 | 15.70 | 5,452,472 |
| 23 Oct 2024 | 15.22 | -0.34 | -2.19% | 15.22 | 17.28 | 1,951,436 |
| 22 Oct 2024 | 15.56 | -0.74 | -4.54% | 15.56 | 16.50 | 4,828,129 |
| 21 Oct 2024 | 16.30 | -0.38 | -2.28% | 16.30 | 17.04 | 2,352,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 11.14 | 8.61 | 10.54 | 12,906,733 | 0.34 | 3.33% |
| 1 Month | 15.00 | 15.70 | 8.61 | 11.36 | 7,341,393 | -4.46 | -29.73% |
| 3 Months | 27.10 | 28.40 | 8.61 | 14.93 | 4,506,930 | -16.56 | -61.11% |
| 6 Months | 37.00 | 37.00 | 8.61 | 20.41 | 3,189,139 | -26.46 | -71.51% |
| 1 Year | 20.30 | 37.00 | 8.61 | 22.15 | 3,437,489 | -9.76 | -48.08% |
| 3 Years | 47.90 | 60.80 | 8.61 | 27.74 | 2,930,898 | -37.36 | -78.00% |
| 5 Years | 46.50 | 91.75 | 8.61 | 38.06 | 2,870,459 | -35.96 | -77.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
