Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 -1.39% 49.50 49.45 49.65 51.10 49.50 51.00 519,484 15:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 156.3 6.7 0.1 380.8 394

Iqe (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202150.20-0.90-1.76%49.5551.401,751,849
10 Jun 202151.10-0.80-1.54%50.0052.501,318,278
09 Jun 202151.900.200.39%51.0053.301,625,353
08 Jun 202151.70-1.50-2.82%51.6055.601,165,331
07 Jun 202153.20-1.30-2.39%53.0054.60781,068
04 Jun 202154.501.102.06%52.9055.20868,057
03 Jun 202153.40-1.60-2.91%52.5055.201,219,254
02 Jun 202155.000.500.92%54.2057.40759,224
01 Jun 202154.500.601.11%52.9056.501,804,278
28 May 202153.900.400.75%53.4054.801,286,973
27 May 202153.500.500.94%52.2053.802,888,504
26 May 202153.000.601.15%51.8053.402,187,153
25 May 202152.401.402.75%50.4053.201,543,561
24 May 202151.00-3.10-5.73%50.5055.002,651,310
21 May 202154.101.603.05%52.4054.705,324,583
20 May 202152.503.908.02%49.5052.804,693,475
19 May 202148.600.000.0%46.9548.951,651,954
18 May 202148.600.601.25%47.5050.001,499,524
17 May 202148.00-1.90-3.81%47.2049.952,109,311
14 May 202149.900.601.22%47.8050.703,755,746
Download more Iqe Plc Historical Data

Iqe Plc (IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.6055.6049.4051.411,328,376-5.10-9.34%
1 Month48.3057.4046.9552.452,122,6811.202.48%
3 Months72.0073.7546.8057.383,084,855-22.50-31.25%
6 Months69.6591.7546.8069.173,503,898-20.15-28.93%
1 Year47.3691.7544.1464.732,847,1232.144.52%
3 Years116.20116.6018.8667.573,529,579-66.70-57.4%
5 Years18.50181.5016.0089.445,052,07931.00167.57%
ADVFN Advertorial
Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 14:49:31