Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.42% 100.70p 101.30p 101.60p 104.40p 101.10p 103.90p 9,945,488 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 154.5 14.9 2.1 48.2 762.92

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018103.2-3.30-3.10%102.6110.38,878,517
20 Jun 2018106.5-1.90-1.75%104111.111,162,114
19 Jun 2018108.4-4.20-3.73%108112.47,412,882
18 Jun 2018112.6-0.80-0.71%111113.73,245,969
15 Jun 2018113.4-2.00-1.73%112.3116.34,564,447
14 Jun 2018115.4-0.70-0.60%111.9116.67,045,724
13 Jun 2018116.1+7.30+6.71%110.3116.67,056,090
12 Jun 2018108.8+0.60+0.55%107.7109.73,035,451
11 Jun 2018108.2-0.60-0.55%105.1109.85,643,605
08 Jun 2018108.8-4.20-3.72%104.6114.114,574,599
07 Jun 2018113-3.40-2.92%112.5117.85,016,414
06 Jun 2018116.4+2.40+2.11%115.1117.64,152,809
05 Jun 2018114-1.10-0.96%113117.15,896,640
04 Jun 2018115.1+6.60+6.08%108.3117.77,675,504
01 Jun 2018108.5-1.10-1.00%106.1109.88,892,610
31 May 2018109.6-2.70-2.40%102112.210,152,972
30 May 2018112.3-3.90-3.36%111.4116.43,436,498
29 May 2018116.2+1.10+0.96%110.5117.63,571,328
25 May 2018115.1+0.10+0.09%112.91186,938,119
24 May 2018115-6.50-5.35%115122.57,181,644
23 May 2018121.5-6.50-5.08%121.1128.199993,637,547
22 May 2018128+3.00+2.40%124.1128.34,734,312
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.6116.3101.1107.52323M11M7M-14.9-12.89%
1 Month116118101.1110.89483M15M7M-15.3-13.19%
3 Months124.5131.9101.1114.85252M15M7M-23.8-19.12%
6 Months137.5151.489119.69622M51M9M-36.8-26.76%
1 Year87181.574.25129.26011M51M11M13.715.75%
3 Years22.5181.51698.170296k53M5M78.2347.56%
5 Years18.5181.512.2579.311296k53M4M82.2444.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:50:14