PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.90p | -3.37% | 83.10p | 82.25p | 83.15p | 87.25p | 81.80p | 85.60p | 13,560,059 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 154.5 | 14.9 | 2.1 | 39.8 | 632.23 |
IQE (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 83.1 | -2.90 | -3.37% | 81.8 | 87.25 | 13,560,059 |
| 24 Sep 2018 | 86 | -2.45 | -2.77% | 86 | 88.8 | 2,072,607 |
| 21 Sep 2018 | 88.45 | -1.55 | -1.72% | 87.4 | 91 | 4,320,480 |
| 20 Sep 2018 | 90 | -1.50 | -1.64% | 89.75 | 92.8 | 3,404,474 |
| 19 Sep 2018 | 91.5 | +1.50 | +1.67% | 89.25 | 92 | 4,134,884 |
| 18 Sep 2018 | 90 | +2.00 | +2.27% | 87 | 90 | 5,221,421 |
| 17 Sep 2018 | 88 | -1.70 | -1.90% | 87.3 | 90.5 | 5,563,729 |
| 14 Sep 2018 | 89.7 | +1.30 | +1.47% | 87.65 | 90.3 | 3,285,537 |
| 13 Sep 2018 | 88.4 | +4.25 | +5.05% | 80 | 88.4 | 8,966,967 |
| 12 Sep 2018 | 84.15 | -2.35 | -2.72% | 83.4 | 87.95 | 8,443,194 |
| 11 Sep 2018 | 86.5 | -5.25 | -5.72% | 86 | 92.45 | 6,589,084 |
| 10 Sep 2018 | 91.75 | -4.95 | -5.12% | 91.15 | 96 | 3,887,495 |
| 07 Sep 2018 | 96.7 | -2.00 | -2.03% | 93.2 | 98.8 | 2,591,596 |
| 06 Sep 2018 | 98.7 | +0.20 | +0.20% | 94.6 | 99 | 3,700,276 |
| 05 Sep 2018 | 98.5 | +2.50 | +2.60% | 94.3 | 99.05 | 4,273,999 |
| 04 Sep 2018 | 96 | +4.40 | +4.80% | 92.55 | 97.05 | 6,229,322 |
| 03 Sep 2018 | 91.6 | -5.80 | -5.95% | 91.6 | 98 | 6,816,364 |
| 31 Aug 2018 | 97.4 | -1.80 | -1.81% | 96.85 | 101.6 | 3,710,735 |
| 30 Aug 2018 | 99.2 | -3.80 | -3.69% | 96.65 | 104 | 10,133,590 |
| 29 Aug 2018 | 103 | -1.00 | -0.96% | 94 | 104 | 18,042,298 |
| 28 Aug 2018 | 104 | +0.80 | +0.78% | 103.5 | 106.2 | 5,781,721 |
IQE (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87.55 | 92.8 | 81.8 | 89.5414 | 2M | 14M | 4M | -4.45 | -5.08% |
| 1 Month | 104.4 | 106.2 | 80 | 94.0066 | 2M | 18M | 6M | -21.3 | -20.40% |
| 3 Months | 99.9 | 115 | 80 | 100.1667 | 2M | 18M | 5M | -16.8 | -16.82% |
| 6 Months | 137.3 | 139.6 | 80 | 108.5441 | 2M | 18M | 6M | -54.2 | -39.48% |
| 1 Year | 120 | 181.5 | 80 | 127.1510 | 2M | 51M | 9M | -36.9 | -30.75% |
| 3 Years | 25 | 181.5 | 16 | 100.7109 | 96k | 53M | 6M | 58.1 | 232.40% |
| 5 Years | 30 | 181.5 | 12.25 | 83.0077 | 96k | 53M | 4M | 53.1 | 177.00% |
