Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -5.71% 33.00 33.10 33.25 35.15 32.85 34.90 2,617,148 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 156.3 6.7 0.1 253.8 265

Iqe (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202235.00-0.10-0.28%34.5537.051,136,913
01 Jul 202235.100.752.18%34.2536.251,399,902
30 Jun 202234.35-0.65-1.86%32.6535.053,775,899
29 Jun 202235.00-0.70-1.96%34.7035.702,784,742
28 Jun 202235.700.000.0%35.7037.701,381,016
27 Jun 202235.70-0.95-2.59%35.1037.053,948,988
24 Jun 202236.651.153.24%35.8037.451,754,052
23 Jun 202235.50-0.95-2.61%35.0038.001,317,202
22 Jun 202236.451.855.35%34.2037.103,702,827
21 Jun 202234.600.351.02%33.9035.25938,985
20 Jun 202234.251.956.04%31.9534.801,562,370
17 Jun 202232.300.100.31%31.8033.851,284,118
16 Jun 202232.20-2.15-6.26%31.7534.502,096,639
15 Jun 202234.35-1.55-4.32%33.7537.902,885,564
14 Jun 202235.900.501.41%34.9037.401,297,604
13 Jun 202235.40-2.05-5.47%34.8537.351,509,009
10 Jun 202237.45-1.85-4.71%37.2539.702,309,515
09 Jun 202239.30-1.70-4.15%38.5040.903,288,675
08 Jun 202241.005.0013.89%35.8541.055,061,847
07 Jun 202236.001.103.15%34.2036.007,313,752
06 Jun 202234.90-0.35-0.99%33.6036.703,152,120
Download more Iqe Plc Historical Data

Iqe Plc (IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7037.7032.6534.872,095,694-4.70-12.47%
1 Month35.0041.0531.7536.122,537,481-2.00-5.71%
3 Months32.1541.0527.7033.253,130,9830.852.64%
6 Months35.1043.5027.6034.772,852,814-2.10-5.98%
1 Year49.5055.0027.6037.992,264,341-16.50-33.33%
3 Years60.0091.7518.8650.922,788,595-27.00-45.0%
5 Years76.00181.5018.8692.364,656,691-43.00-56.58%
ADVFN Advertorial
Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 21:33:43