PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -1.53% | 38.50 | 38.45 | 38.60 | 39.30 | 38.40 | 39.25 | 1,017,175 | 11:01:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 156.3 | 6.7 | 0.1 | 296.2 | 309 |
Iqe (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 39.10 | -1.15 | -2.86% | 38.80 | 40.30 | 2,180,893 |
| 12 Aug 2022 | 40.25 | 0.05 | 0.12% | 39.70 | 41.70 | 2,270,434 |
| 11 Aug 2022 | 40.20 | 1.35 | 3.47% | 39.75 | 41.00 | 1,352,943 |
| 10 Aug 2022 | 38.85 | -0.15 | -0.38% | 37.65 | 39.30 | 1,653,671 |
| 09 Aug 2022 | 39.00 | -2.35 | -5.68% | 38.95 | 41.50 | 1,814,640 |
| 08 Aug 2022 | 41.35 | -1.05 | -2.48% | 41.05 | 42.50 | 2,408,915 |
| 05 Aug 2022 | 42.40 | -1.85 | -4.18% | 41.70 | 44.50 | 1,328,911 |
| 04 Aug 2022 | 44.25 | -0.25 | -0.56% | 43.55 | 44.60 | 2,500,227 |
| 03 Aug 2022 | 44.50 | 0.95 | 2.18% | 43.90 | 45.00 | 2,286,037 |
| 02 Aug 2022 | 43.55 | -1.00 | -2.24% | 43.00 | 44.45 | 758,650 |
| 01 Aug 2022 | 44.55 | 0.65 | 1.48% | 44.35 | 45.20 | 1,462,781 |
| 29 Jul 2022 | 43.90 | 0.85 | 1.97% | 43.05 | 44.25 | 3,869,792 |
| 28 Jul 2022 | 43.05 | 0.15 | 0.35% | 42.45 | 44.35 | 2,678,482 |
| 27 Jul 2022 | 42.90 | 2.65 | 6.58% | 40.30 | 43.00 | 2,735,867 |
| 26 Jul 2022 | 40.25 | 0.25 | 0.63% | 39.90 | 40.90 | 1,512,414 |
| 25 Jul 2022 | 40.00 | 0.30 | 0.76% | 39.10 | 40.15 | 3,011,589 |
| 22 Jul 2022 | 39.70 | 1.15 | 2.98% | 38.75 | 40.00 | 1,249,013 |
| 21 Jul 2022 | 38.55 | -0.45 | -1.15% | 38.30 | 39.50 | 1,690,124 |
| 20 Jul 2022 | 39.00 | 0.60 | 1.56% | 37.90 | 39.75 | 2,025,112 |
| 19 Jul 2022 | 38.40 | -0.30 | -0.78% | 37.75 | 38.80 | 1,437,414 |
| 18 Jul 2022 | 38.70 | -1.50 | -3.73% | 37.80 | 40.10 | 2,268,736 |
Iqe Plc (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.40 | 41.70 | 37.65 | 39.48 | 1,854,516 | -2.90 | -7.0% |
| 1 Month | 38.80 | 45.20 | 37.65 | 41.40 | 2,011,395 | -0.30 | -0.77% |
| 3 Months | 28.80 | 45.20 | 27.70 | 36.74 | 2,979,421 | 9.70 | 33.68% |
| 6 Months | 39.05 | 45.20 | 27.70 | 35.89 | 2,907,947 | -0.55 | -1.41% |
| 1 Year | 49.10 | 55.00 | 27.60 | 37.38 | 2,337,752 | -10.60 | -21.59% |
| 3 Years | 53.00 | 91.75 | 18.86 | 50.17 | 2,768,435 | -14.50 | -27.36% |
| 5 Years | 146.75 | 181.50 | 18.86 | 90.45 | 4,410,186 | -108.25 | -73.76% |
