PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -1.39% | 49.50 | 49.45 | 49.65 | 51.10 | 49.50 | 51.00 | 519,484 | 15:34:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 156.3 | 6.7 | 0.1 | 380.8 | 394 |
Iqe (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 50.20 | -0.90 | -1.76% | 49.55 | 51.40 | 1,751,849 |
| 10 Jun 2021 | 51.10 | -0.80 | -1.54% | 50.00 | 52.50 | 1,318,278 |
| 09 Jun 2021 | 51.90 | 0.20 | 0.39% | 51.00 | 53.30 | 1,625,353 |
| 08 Jun 2021 | 51.70 | -1.50 | -2.82% | 51.60 | 55.60 | 1,165,331 |
| 07 Jun 2021 | 53.20 | -1.30 | -2.39% | 53.00 | 54.60 | 781,068 |
| 04 Jun 2021 | 54.50 | 1.10 | 2.06% | 52.90 | 55.20 | 868,057 |
| 03 Jun 2021 | 53.40 | -1.60 | -2.91% | 52.50 | 55.20 | 1,219,254 |
| 02 Jun 2021 | 55.00 | 0.50 | 0.92% | 54.20 | 57.40 | 759,224 |
| 01 Jun 2021 | 54.50 | 0.60 | 1.11% | 52.90 | 56.50 | 1,804,278 |
| 28 May 2021 | 53.90 | 0.40 | 0.75% | 53.40 | 54.80 | 1,286,973 |
| 27 May 2021 | 53.50 | 0.50 | 0.94% | 52.20 | 53.80 | 2,888,504 |
| 26 May 2021 | 53.00 | 0.60 | 1.15% | 51.80 | 53.40 | 2,187,153 |
| 25 May 2021 | 52.40 | 1.40 | 2.75% | 50.40 | 53.20 | 1,543,561 |
| 24 May 2021 | 51.00 | -3.10 | -5.73% | 50.50 | 55.00 | 2,651,310 |
| 21 May 2021 | 54.10 | 1.60 | 3.05% | 52.40 | 54.70 | 5,324,583 |
| 20 May 2021 | 52.50 | 3.90 | 8.02% | 49.50 | 52.80 | 4,693,475 |
| 19 May 2021 | 48.60 | 0.00 | 0.0% | 46.95 | 48.95 | 1,651,954 |
| 18 May 2021 | 48.60 | 0.60 | 1.25% | 47.50 | 50.00 | 1,499,524 |
| 17 May 2021 | 48.00 | -1.90 | -3.81% | 47.20 | 49.95 | 2,109,311 |
| 14 May 2021 | 49.90 | 0.60 | 1.22% | 47.80 | 50.70 | 3,755,746 |
Iqe Plc (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.60 | 55.60 | 49.40 | 51.41 | 1,328,376 | -5.10 | -9.34% |
| 1 Month | 48.30 | 57.40 | 46.95 | 52.45 | 2,122,681 | 1.20 | 2.48% |
| 3 Months | 72.00 | 73.75 | 46.80 | 57.38 | 3,084,855 | -22.50 | -31.25% |
| 6 Months | 69.65 | 91.75 | 46.80 | 69.17 | 3,503,898 | -20.15 | -28.93% |
| 1 Year | 47.36 | 91.75 | 44.14 | 64.73 | 2,847,123 | 2.14 | 4.52% |
| 3 Years | 116.20 | 116.60 | 18.86 | 67.57 | 3,529,579 | -66.70 | -57.4% |
| 5 Years | 18.50 | 181.50 | 16.00 | 89.44 | 5,052,079 | 31.00 | 167.57% |
