PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -2.42% | 100.70p | 101.30p | 101.60p | 104.40p | 101.10p | 103.90p | 9,945,488 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 154.5 | 14.9 | 2.1 | 48.2 | 762.92 |
IQE (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 103.2 | -3.30 | -3.10% | 102.6 | 110.3 | 8,878,517 |
| 20 Jun 2018 | 106.5 | -1.90 | -1.75% | 104 | 111.1 | 11,162,114 |
| 19 Jun 2018 | 108.4 | -4.20 | -3.73% | 108 | 112.4 | 7,412,882 |
| 18 Jun 2018 | 112.6 | -0.80 | -0.71% | 111 | 113.7 | 3,245,969 |
| 15 Jun 2018 | 113.4 | -2.00 | -1.73% | 112.3 | 116.3 | 4,564,447 |
| 14 Jun 2018 | 115.4 | -0.70 | -0.60% | 111.9 | 116.6 | 7,045,724 |
| 13 Jun 2018 | 116.1 | +7.30 | +6.71% | 110.3 | 116.6 | 7,056,090 |
| 12 Jun 2018 | 108.8 | +0.60 | +0.55% | 107.7 | 109.7 | 3,035,451 |
| 11 Jun 2018 | 108.2 | -0.60 | -0.55% | 105.1 | 109.8 | 5,643,605 |
| 08 Jun 2018 | 108.8 | -4.20 | -3.72% | 104.6 | 114.1 | 14,574,599 |
| 07 Jun 2018 | 113 | -3.40 | -2.92% | 112.5 | 117.8 | 5,016,414 |
| 06 Jun 2018 | 116.4 | +2.40 | +2.11% | 115.1 | 117.6 | 4,152,809 |
| 05 Jun 2018 | 114 | -1.10 | -0.96% | 113 | 117.1 | 5,896,640 |
| 04 Jun 2018 | 115.1 | +6.60 | +6.08% | 108.3 | 117.7 | 7,675,504 |
| 01 Jun 2018 | 108.5 | -1.10 | -1.00% | 106.1 | 109.8 | 8,892,610 |
| 31 May 2018 | 109.6 | -2.70 | -2.40% | 102 | 112.2 | 10,152,972 |
| 30 May 2018 | 112.3 | -3.90 | -3.36% | 111.4 | 116.4 | 3,436,498 |
| 29 May 2018 | 116.2 | +1.10 | +0.96% | 110.5 | 117.6 | 3,571,328 |
| 25 May 2018 | 115.1 | +0.10 | +0.09% | 112.9 | 118 | 6,938,119 |
| 24 May 2018 | 115 | -6.50 | -5.35% | 115 | 122.5 | 7,181,644 |
| 23 May 2018 | 121.5 | -6.50 | -5.08% | 121.1 | 128.19999 | 3,637,547 |
| 22 May 2018 | 128 | +3.00 | +2.40% | 124.1 | 128.3 | 4,734,312 |
IQE (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 115.6 | 116.3 | 101.1 | 107.5232 | 3M | 11M | 7M | -14.9 | -12.89% |
| 1 Month | 116 | 118 | 101.1 | 110.8948 | 3M | 15M | 7M | -15.3 | -13.19% |
| 3 Months | 124.5 | 131.9 | 101.1 | 114.8525 | 2M | 15M | 7M | -23.8 | -19.12% |
| 6 Months | 137.5 | 151.4 | 89 | 119.6962 | 2M | 51M | 9M | -36.8 | -26.76% |
| 1 Year | 87 | 181.5 | 74.25 | 129.2601 | 1M | 51M | 11M | 13.7 | 15.75% |
| 3 Years | 22.5 | 181.5 | 16 | 98.1702 | 96k | 53M | 5M | 78.2 | 347.56% |
| 5 Years | 18.5 | 181.5 | 12.25 | 79.3112 | 96k | 53M | 4M | 82.2 | 444.32% |
