PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.85p | +2.64% | 71.85p | 71.00p | 71.45p | 72.00p | 69.95p | 70.00p | 1,610,551 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 154.5 | 14.9 | 2.1 | 34.4 | 549.91 |
IQE (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 71.85 | +1.85 | +2.64% | 69.95 | 72 | 1,610,551 |
| 06 Dec 2018 | 70 | -3.00 | -4.11% | 67.3 | 75 | 2,092,421 |
| 05 Dec 2018 | 73 | -4.20 | -5.44% | 71 | 76.2 | 2,208,300 |
| 04 Dec 2018 | 77.2 | +2.90 | +3.90% | 72 | 77.2 | 1,548,467 |
| 03 Dec 2018 | 74.3 | +2.20 | +3.05% | 70.7 | 77.1 | 4,097,432 |
| 30 Nov 2018 | 72.1 | -0.90 | -1.23% | 71 | 75.4 | 2,537,071 |
| 29 Nov 2018 | 73 | -5.00 | -6.41% | 73 | 81.9 | 4,234,912 |
| 28 Nov 2018 | 78 | +8.40 | +12.07% | 69 | 80.05 | 3,943,402 |
| 27 Nov 2018 | 69.6 | +3.30 | +4.98% | 64.8 | 71 | 3,641,872 |
| 26 Nov 2018 | 66.3 | +2.90 | +4.57% | 63.05 | 67.4 | 3,587,085 |
| 23 Nov 2018 | 63.4 | +1.40 | +2.26% | 62.75 | 65 | 2,610,604 |
| 22 Nov 2018 | 62 | +0.75 | +1.22% | 59 | 62 | 802,453 |
| 21 Nov 2018 | 61.25 | +0.50 | +0.82% | 58 | 64.95 | 4,201,122 |
| 20 Nov 2018 | 60.75 | +0.75 | +1.25% | 57 | 61.45 | 3,331,674 |
| 19 Nov 2018 | 60 | +3.20 | +5.63% | 55 | 60.45 | 3,826,066 |
| 16 Nov 2018 | 56.8 | -2.20 | -3.73% | 56.05 | 62.05 | 4,010,583 |
| 15 Nov 2018 | 59 | +2.75 | +4.89% | 56 | 64 | 8,299,073 |
| 14 Nov 2018 | 56.25 | -7.70 | -12.04% | 56.25 | 67 | 11,826,540 |
| 13 Nov 2018 | 63.95 | -3.05 | -4.55% | 62.85 | 75.65 | 16,388,997 |
| 12 Nov 2018 | 67 | -27.25 | -28.91% | 67 | 95.9 | 17,219,963 |
| 09 Nov 2018 | 94.25 | +1.25 | +1.34% | 91.55 | 95.25 | 1,406,469 |
IQE (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 71.75 | 77.2 | 67.3 | 73.2619 | 2M | 4M | 2M | 0.1 | 0.14% |
| 1 Month | 94 | 95.9 | 55 | 65.2581 | 802k | 17M | 5M | -22.15 | -23.56% |
| 3 Months | 89.05 | 99 | 55 | 78.1512 | 802k | 17M | 5M | -17.2 | -19.31% |
| 6 Months | 111.6 | 116.6 | 55 | 92.5440 | 802k | 18M | 5M | -39.75 | -35.62% |
| 1 Year | 168.75 | 168.75 | 55 | 112.3693 | 802k | 51M | 7M | -96.9 | -57.42% |
| 3 Years | 20.75 | 181.5 | 16 | 100.0091 | 96k | 53M | 6M | 51.1 | 246.27% |
| 5 Years | 24.5 | 181.5 | 12.25 | 83.9644 | 96k | 53M | 5M | 47.35 | 193.27% |
