PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 1.89% | 72.80 | 72.50 | 72.85 | 73.25 | 68.20 | 68.20 | 2,786,871 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 156.3 | 6.7 | 0.1 | 560.0 | 580 |
Iqe (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2020 | 72.80 | 1.35 | 1.89% | 68.20 | 73.25 | 2,786,871 |
| 02 Dec 2020 | 71.45 | 2.05 | 2.95% | 69.25 | 71.45 | 3,257,683 |
| 01 Dec 2020 | 69.40 | 1.65 | 2.44% | 67.30 | 70.35 | 1,200,309 |
| 30 Nov 2020 | 67.75 | 2.35 | 3.59% | 64.15 | 70.10 | 4,509,207 |
| 27 Nov 2020 | 65.40 | 1.80 | 2.83% | 63.45 | 66.00 | 12,712,912 |
| 26 Nov 2020 | 63.60 | 0.70 | 1.11% | 61.95 | 65.45 | 4,365,282 |
| 25 Nov 2020 | 62.90 | -0.10 | -0.16% | 61.95 | 63.50 | 2,875,897 |
| 24 Nov 2020 | 63.00 | 2.60 | 4.3% | 62.15 | 63.95 | 7,105,684 |
| 23 Nov 2020 | 60.40 | 0.10 | 0.17% | 59.90 | 62.05 | 1,110,896 |
| 20 Nov 2020 | 60.30 | -0.50 | -0.82% | 60.30 | 61.60 | 995,745 |
| 19 Nov 2020 | 60.80 | -0.70 | -1.14% | 58.00 | 61.55 | 2,171,492 |
| 18 Nov 2020 | 61.50 | 0.50 | 0.82% | 61.05 | 62.25 | 1,283,472 |
| 17 Nov 2020 | 61.00 | -0.95 | -1.53% | 60.45 | 63.85 | 3,313,354 |
| 16 Nov 2020 | 61.95 | 2.95 | 5.0% | 58.85 | 62.55 | 2,502,359 |
| 13 Nov 2020 | 59.00 | -0.20 | -0.34% | 58.95 | 59.50 | 1,173,854 |
| 12 Nov 2020 | 59.20 | 1.40 | 2.42% | 58.40 | 60.00 | 1,042,767 |
| 11 Nov 2020 | 57.80 | -0.20 | -0.34% | 57.45 | 60.50 | 1,191,929 |
| 10 Nov 2020 | 58.00 | -2.25 | -3.73% | 57.60 | 61.50 | 1,335,865 |
| 09 Nov 2020 | 60.25 | 0.20 | 0.33% | 59.65 | 61.40 | 1,425,777 |
| 06 Nov 2020 | 60.05 | -0.25 | -0.41% | 60.00 | 63.55 | 2,281,548 |
| 05 Nov 2020 | 60.30 | 2.40 | 4.15% | 58.00 | 60.70 | 1,225,536 |
| 04 Nov 2020 | 57.90 | 1.70 | 3.02% | 56.05 | 58.00 | 863,515 |
Iqe Plc (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.55 | 73.25 | 61.95 | 66.45 | 5,209,079 | 10.25 | 16.39% |
| 1 Month | 58.00 | 73.25 | 57.45 | 63.57 | 2,854,078 | 14.80 | 25.52% |
| 3 Months | 56.05 | 73.25 | 49.64 | 59.03 | 1,820,103 | 16.75 | 29.88% |
| 6 Months | 42.48 | 73.25 | 39.48 | 55.29 | 2,307,665 | 30.32 | 71.37% |
| 1 Year | 47.60 | 73.25 | 18.86 | 46.76 | 2,909,757 | 25.20 | 52.94% |
| 3 Years | 167.25 | 176.50 | 18.86 | 88.02 | 4,596,434 | -94.45 | -56.47% |
| 5 Years | 20.50 | 181.50 | 16.00 | 88.90 | 4,835,235 | 52.30 | 255.12% |
