PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40 | -3.38% | 68.55 | 67.95 | 68.15 | 71.05 | 67.95 | 70.00 | 3,337,113 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 156.3 | 6.7 | 0.1 | 527.3 | 546 |
Iqe (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 70.95 | -3.05 | -4.12% | 70.80 | 77.00 | 1,874,886 |
| 03 Mar 2021 | 74.00 | -1.00 | -1.33% | 73.10 | 76.05 | 2,256,684 |
| 02 Mar 2021 | 75.00 | 0.10 | 0.13% | 75.00 | 78.00 | 2,183,874 |
| 01 Mar 2021 | 74.90 | 1.50 | 2.04% | 73.25 | 75.10 | 3,002,038 |
| 26 Feb 2021 | 73.40 | 0.25 | 0.34% | 70.80 | 74.65 | 2,145,557 |
| 25 Feb 2021 | 73.15 | -0.80 | -1.08% | 72.70 | 75.45 | 2,492,268 |
| 24 Feb 2021 | 73.95 | -2.75 | -3.59% | 73.65 | 76.95 | 2,426,850 |
| 23 Feb 2021 | 76.70 | -0.85 | -1.1% | 76.00 | 79.05 | 8,672,549 |
| 22 Feb 2021 | 77.55 | -1.00 | -1.27% | 77.00 | 81.25 | 1,238,323 |
| 19 Feb 2021 | 78.55 | 1.45 | 1.88% | 75.20 | 79.25 | 4,025,519 |
| 18 Feb 2021 | 77.10 | -3.40 | -4.22% | 76.65 | 80.75 | 4,884,972 |
| 17 Feb 2021 | 80.50 | -1.00 | -1.23% | 78.55 | 83.50 | 11,031,246 |
| 16 Feb 2021 | 81.50 | -0.30 | -0.37% | 81.40 | 83.50 | 6,824,663 |
| 15 Feb 2021 | 81.80 | 0.10 | 0.12% | 81.25 | 83.40 | 3,542,866 |
| 12 Feb 2021 | 81.70 | 2.85 | 3.61% | 79.40 | 84.65 | 12,045,839 |
| 11 Feb 2021 | 78.85 | 1.85 | 2.4% | 75.80 | 79.50 | 5,109,140 |
| 10 Feb 2021 | 77.00 | -3.15 | -3.93% | 76.15 | 80.25 | 3,551,946 |
| 09 Feb 2021 | 80.15 | 0.35 | 0.44% | 80.15 | 83.20 | 5,946,486 |
| 08 Feb 2021 | 79.80 | 1.90 | 2.44% | 78.00 | 80.00 | 2,268,615 |
| 05 Feb 2021 | 77.90 | -0.95 | -1.2% | 77.80 | 79.95 | 3,972,501 |
Iqe Plc (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.45 | 78.00 | 67.95 | 73.75 | 2,268,099 | -2.90 | -4.06% |
| 1 Month | 78.00 | 84.65 | 67.95 | 78.35 | 4,221,850 | -9.45 | -12.12% |
| 3 Months | 72.10 | 91.75 | 67.00 | 78.43 | 3,366,056 | -3.55 | -4.92% |
| 6 Months | 61.10 | 91.75 | 49.64 | 70.91 | 2,708,386 | 7.45 | 12.19% |
| 1 Year | 46.40 | 91.75 | 18.86 | 54.46 | 3,026,202 | 22.15 | 47.74% |
| 3 Years | 126.00 | 150.00 | 18.86 | 77.26 | 3,871,377 | -57.45 | -45.6% |
| 5 Years | 19.50 | 181.50 | 16.00 | 89.34 | 4,965,209 | 49.05 | 251.54% |
