| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +3.95% | 131.50p | 131.50p | 132.00p | 133.25p | 127.50p | 127.50p | 2,294,470 | 09:17:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 132.7 | 19.0 | 2.9 | 45.8 | 899.62 |
IQE (IQE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 126.5 | -2.25 | -1.75% | 122.25 | 128.5 | 21,158,877 |
| 17 Aug 2017 | 128.75 | -5.25 | -3.92% | 128.75 | 140 | 15,424,936 |
| 16 Aug 2017 | 134 | -13.50 | -9.15% | 127.5 | 150.25 | 32,465,319 |
| 15 Aug 2017 | 147.5 | +11.25 | +8.26% | 138.75 | 147.5 | 17,288,726 |
| 14 Aug 2017 | 136.25 | +6.00 | +4.61% | 132.25 | 139 | 17,001,152 |
| 11 Aug 2017 | 130.25 | +4.25 | +3.37% | 121 | 130.5 | 14,756,798 |
| 10 Aug 2017 | 126 | +5.00 | +4.13% | 121.25 | 131 | 15,656,694 |
| 09 Aug 2017 | 121 | +0.50 | +0.41% | 119 | 130 | 16,290,781 |
| 08 Aug 2017 | 120.5 | +6.00 | +5.24% | 114.5 | 121.99999 | 13,295,808 |
| 07 Aug 2017 | 114.5 | +6.75 | +6.26% | 108 | 118.5 | 14,334,955 |
| 04 Aug 2017 | 107.75 | -5.25 | -4.65% | 107 | 113.25 | 10,206,240 |
| 03 Aug 2017 | 113 | -3.25 | -2.80% | 113 | 119.75 | 9,994,988 |
| 02 Aug 2017 | 116.25 | +3.25 | +2.88% | 113.25 | 121 | 16,424,862 |
| 01 Aug 2017 | 113 | +7.00 | +6.60% | 105.25 | 113.99999 | 9,111,398 |
| 31 Jul 2017 | 105.99999 | -1.75 | -1.62% | 102.75 | 107.25 | 10,138,264 |
| 28 Jul 2017 | 107.75 | -3.50 | -3.15% | 107 | 112.5 | 9,941,491 |
| 27 Jul 2017 | 111.25 | -0.25 | -0.22% | 109.74999 | 113.49999 | 7,880,470 |
| 26 Jul 2017 | 111.5 | +1.25 | +1.13% | 109.25 | 113.49999 | 10,513,063 |
| 25 Jul 2017 | 110.25 | +2.75 | +2.56% | 105.49999 | 114.5 | 25,342,041 |
| 24 Jul 2017 | 107.5 | +3.00 | +2.87% | 101.25 | 109.49999 | 18,159,538 |
| 21 Jul 2017 | 104.5 | -7.75 | -6.90% | 103.25 | 112 | 25,723,755 |
IQE (IQE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 132.25 | 150.25 | 122.25 | 134.3094 | 15M | 32M | 21M | -0.75 | -0.57% |
| 1 Month | 102.25 | 150.25 | 101.25 | 121.4786 | 8M | 32M | 15M | 29.25 | 28.61% |
| 3 Months | 68.5 | 150.25 | 65.25 | 104.6732 | 1M | 41M | 10M | 63 | 91.97% |
| 6 Months | 45.75 | 150.25 | 45.5 | 85.1207 | 1M | 41M | 8M | 85.75 | 187.43% |
| 1 Year | 28.25 | 150.25 | 24.5 | 71.3166 | 578k | 41M | 6M | 103.25 | 365.49% |
| 3 Years | 18.5 | 150.25 | 12.25 | 49.4584 | 96k | 53M | 3M | 113 | 610.81% |
| 5 Years | 27.75 | 150.25 | 12.25 | 40.1765 | 96k | 53M | 3M | 103.75 | 373.87% |
