Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -3.37% 83.10p 82.25p 83.15p 87.25p 81.80p 85.60p 13,560,059 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 154.5 14.9 2.1 39.8 632.23

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201883.1-2.90-3.37%81.887.2513,560,059
24 Sep 201886-2.45-2.77%8688.82,072,607
21 Sep 201888.45-1.55-1.72%87.4914,320,480
20 Sep 201890-1.50-1.64%89.7592.83,404,474
19 Sep 201891.5+1.50+1.67%89.25924,134,884
18 Sep 201890+2.00+2.27%87905,221,421
17 Sep 201888-1.70-1.90%87.390.55,563,729
14 Sep 201889.7+1.30+1.47%87.6590.33,285,537
13 Sep 201888.4+4.25+5.05%8088.48,966,967
12 Sep 201884.15-2.35-2.72%83.487.958,443,194
11 Sep 201886.5-5.25-5.72%8692.456,589,084
10 Sep 201891.75-4.95-5.12%91.15963,887,495
07 Sep 201896.7-2.00-2.03%93.298.82,591,596
06 Sep 201898.7+0.20+0.20%94.6993,700,276
05 Sep 201898.5+2.50+2.60%94.399.054,273,999
04 Sep 201896+4.40+4.80%92.5597.056,229,322
03 Sep 201891.6-5.80-5.95%91.6986,816,364
31 Aug 201897.4-1.80-1.81%96.85101.63,710,735
30 Aug 201899.2-3.80-3.69%96.6510410,133,590
29 Aug 2018103-1.00-0.96%9410418,042,298
28 Aug 2018104+0.80+0.78%103.5106.25,781,721
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5592.881.889.54142M14M4M-4.45-5.08%
1 Month104.4106.28094.00662M18M6M-21.3-20.40%
3 Months99.911580100.16672M18M5M-16.8-16.82%
6 Months137.3139.680108.54412M18M6M-54.2-39.48%
1 Year120181.580127.15102M51M9M-36.9-30.75%
3 Years25181.516100.710996k53M6M58.1232.40%
5 Years30181.512.2583.007796k53M4M53.1177.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:31:53