Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.85p +2.64% 71.85p 71.00p 71.45p 72.00p 69.95p 70.00p 1,610,551 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 154.5 14.9 2.1 34.4 549.91

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201871.85+1.85+2.64%69.95721,610,551
06 Dec 201870-3.00-4.11%67.3752,092,421
05 Dec 201873-4.20-5.44%7176.22,208,300
04 Dec 201877.2+2.90+3.90%7277.21,548,467
03 Dec 201874.3+2.20+3.05%70.777.14,097,432
30 Nov 201872.1-0.90-1.23%7175.42,537,071
29 Nov 201873-5.00-6.41%7381.94,234,912
28 Nov 201878+8.40+12.07%6980.053,943,402
27 Nov 201869.6+3.30+4.98%64.8713,641,872
26 Nov 201866.3+2.90+4.57%63.0567.43,587,085
23 Nov 201863.4+1.40+2.26%62.75652,610,604
22 Nov 201862+0.75+1.22%5962802,453
21 Nov 201861.25+0.50+0.82%5864.954,201,122
20 Nov 201860.75+0.75+1.25%5761.453,331,674
19 Nov 201860+3.20+5.63%5560.453,826,066
16 Nov 201856.8-2.20-3.73%56.0562.054,010,583
15 Nov 201859+2.75+4.89%56648,299,073
14 Nov 201856.25-7.70-12.04%56.256711,826,540
13 Nov 201863.95-3.05-4.55%62.8575.6516,388,997
12 Nov 201867-27.25-28.91%6795.917,219,963
09 Nov 201894.25+1.25+1.34%91.5595.251,406,469
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7577.267.373.26192M4M2M0.10.14%
1 Month9495.95565.2581802k17M5M-22.15-23.56%
3 Months89.05995578.1512802k17M5M-17.2-19.31%
6 Months111.6116.65592.5440802k18M5M-39.75-35.62%
1 Year168.75168.7555112.3693802k51M7M-96.9-57.42%
3 Years20.75181.516100.009196k53M6M51.1246.27%
5 Years24.5181.512.2583.964496k53M5M47.35193.27%
Your Recent History
LSE
IQE
IQE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:24:35