We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.70 | -3.24% | 20.90 | 20.80 | 20.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.60 | 20.90 | 21.60 | 950,591 | 11:53:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 167.49M | -74.54M | -0.0775 | -2.72 | 202.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 21.60 | -0.55 | -2.48% | 21.40 | 22.25 | 765,111 |
26 Mar 2024 | 22.15 | 0.05 | 0.23% | 21.80 | 23.00 | 2,023,392 |
25 Mar 2024 | 22.10 | 0.30 | 1.38% | 21.50 | 22.50 | 2,591,916 |
22 Mar 2024 | 21.80 | -0.40 | -1.80% | 21.55 | 22.25 | 534,409 |
21 Mar 2024 | 22.20 | 1.15 | 5.46% | 21.10 | 22.45 | 1,139,206 |
20 Mar 2024 | 21.05 | -0.15 | -0.71% | 21.05 | 21.50 | 1,369,693 |
19 Mar 2024 | 21.20 | 0.25 | 1.19% | 20.50 | 22.00 | 2,013,474 |
18 Mar 2024 | 20.95 | -0.50 | -2.33% | 20.85 | 21.60 | 3,035,783 |
15 Mar 2024 | 21.45 | -0.85 | -3.81% | 20.60 | 22.35 | 3,590,445 |
14 Mar 2024 | 22.30 | -0.10 | -0.45% | 22.10 | 23.10 | 1,248,676 |
13 Mar 2024 | 22.40 | 0.10 | 0.45% | 22.00 | 22.80 | 1,149,088 |
12 Mar 2024 | 22.30 | -0.50 | -2.19% | 21.80 | 23.00 | 2,156,713 |
11 Mar 2024 | 22.80 | -1.55 | -6.37% | 22.70 | 24.10 | 2,219,153 |
08 Mar 2024 | 24.35 | -0.25 | -1.02% | 24.10 | 25.30 | 2,727,089 |
07 Mar 2024 | 24.60 | 0.35 | 1.44% | 24.20 | 24.90 | 1,731,365 |
06 Mar 2024 | 24.25 | 1.10 | 4.75% | 22.60 | 24.40 | 1,447,394 |
05 Mar 2024 | 23.15 | 1.00 | 4.51% | 22.00 | 23.40 | 1,927,889 |
04 Mar 2024 | 22.15 | 0.15 | 0.68% | 21.75 | 22.60 | 27,975,524 |
01 Mar 2024 | 22.00 | 0.60 | 2.80% | 20.00 | 22.00 | 41,396,587 |
29 Feb 2024 | 21.40 | -2.50 | -10.46% | 21.15 | 25.25 | 5,689,369 |
28 Feb 2024 | 23.90 | 0.40 | 1.70% | 23.00 | 24.10 | 1,176,135 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.10 | 23.00 | 20.85 | 22.05 | 1,410,807 | -0.20 | -0.95% |
1 Month | 25.25 | 25.30 | 20.00 | 22.12 | 5,336,614 | -4.35 | -17.23% |
3 Months | 22.00 | 25.80 | 18.84 | 21.83 | 3,694,404 | -1.10 | -5.00% |
6 Months | 17.26 | 25.80 | 12.32 | 20.48 | 3,046,286 | 3.64 | 21.09% |
1 Year | 26.65 | 27.55 | 12.32 | 20.64 | 2,953,801 | -5.75 | -21.58% |
3 Years | 54.75 | 65.00 | 12.32 | 33.20 | 2,531,893 | -33.85 | -61.83% |
5 Years | 66.00 | 96.00 | 12.32 | 44.68 | 2,822,876 | -45.10 | -68.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions