Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -3.38% 68.55 67.95 68.15 71.05 67.95 70.00 3,337,113 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 156.3 6.7 0.1 527.3 546

Iqe (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202170.95-3.05-4.12%70.8077.001,874,886
03 Mar 202174.00-1.00-1.33%73.1076.052,256,684
02 Mar 202175.000.100.13%75.0078.002,183,874
01 Mar 202174.901.502.04%73.2575.103,002,038
26 Feb 202173.400.250.34%70.8074.652,145,557
25 Feb 202173.15-0.80-1.08%72.7075.452,492,268
24 Feb 202173.95-2.75-3.59%73.6576.952,426,850
23 Feb 202176.70-0.85-1.1%76.0079.058,672,549
22 Feb 202177.55-1.00-1.27%77.0081.251,238,323
19 Feb 202178.551.451.88%75.2079.254,025,519
18 Feb 202177.10-3.40-4.22%76.6580.754,884,972
17 Feb 202180.50-1.00-1.23%78.5583.5011,031,246
16 Feb 202181.50-0.30-0.37%81.4083.506,824,663
15 Feb 202181.800.100.12%81.2583.403,542,866
12 Feb 202181.702.853.61%79.4084.6512,045,839
11 Feb 202178.851.852.4%75.8079.505,109,140
10 Feb 202177.00-3.15-3.93%76.1580.253,551,946
09 Feb 202180.150.350.44%80.1583.205,946,486
08 Feb 202179.801.902.44%78.0080.002,268,615
05 Feb 202177.90-0.95-1.2%77.8079.953,972,501
Download more Iqe Plc Historical Data

Iqe Plc (IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4578.0067.9573.752,268,099-2.90-4.06%
1 Month78.0084.6567.9578.354,221,850-9.45-12.12%
3 Months72.1091.7567.0078.433,366,056-3.55-4.92%
6 Months61.1091.7549.6470.912,708,3867.4512.19%
1 Year46.4091.7518.8654.463,026,20222.1547.74%
3 Years126.00150.0018.8677.263,871,377-57.45-45.6%
5 Years19.50181.5016.0089.344,965,20949.05251.54%
ADVFN Advertorial
Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:22:42