ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IQE Iqe Plc

20.90
-0.70 (-3.24%)
Last Updated: 11:53:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.70 -3.24% 20.90 20.80 20.95
High Price Low Price Open Price Shares Traded Last Trade
21.60 20.90 21.60 950,591 11:53:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 167.49M -74.54M -0.0775 -2.72 202.4M

Iqe (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202421.60-0.55-2.48%21.4022.25765,111
26 Mar 202422.150.050.23%21.8023.002,023,392
25 Mar 202422.100.301.38%21.5022.502,591,916
22 Mar 202421.80-0.40-1.80%21.5522.25534,409
21 Mar 202422.201.155.46%21.1022.451,139,206
20 Mar 202421.05-0.15-0.71%21.0521.501,369,693
19 Mar 202421.200.251.19%20.5022.002,013,474
18 Mar 202420.95-0.50-2.33%20.8521.603,035,783
15 Mar 202421.45-0.85-3.81%20.6022.353,590,445
14 Mar 202422.30-0.10-0.45%22.1023.101,248,676
13 Mar 202422.400.100.45%22.0022.801,149,088
12 Mar 202422.30-0.50-2.19%21.8023.002,156,713
11 Mar 202422.80-1.55-6.37%22.7024.102,219,153
08 Mar 202424.35-0.25-1.02%24.1025.302,727,089
07 Mar 202424.600.351.44%24.2024.901,731,365
06 Mar 202424.251.104.75%22.6024.401,447,394
05 Mar 202423.151.004.51%22.0023.401,927,889
04 Mar 202422.150.150.68%21.7522.6027,975,524
01 Mar 202422.000.602.80%20.0022.0041,396,587
29 Feb 202421.40-2.50-10.46%21.1525.255,689,369
28 Feb 202423.900.401.70%23.0024.101,176,135
Download more Iqe Plc Historical Data

Iqe Plc (IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1023.0020.8522.051,410,807-0.20-0.95%
1 Month25.2525.3020.0022.125,336,614-4.35-17.23%
3 Months22.0025.8018.8421.833,694,404-1.10-5.00%
6 Months17.2625.8012.3220.483,046,2863.6421.09%
1 Year26.6527.5512.3220.642,953,801-5.75-21.58%
3 Years54.7565.0012.3233.202,531,893-33.85-61.83%
5 Years66.0096.0012.3244.682,822,876-45.10-68.33%

Your Recent History

Delayed Upgrade Clock