Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -3.65% 121.50p 121.50p 121.80p 126.40p 120.30p 125.60p 8,630,083 15:18:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 132.7 19.0 2.9 42.3 917.03

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018126.09999+2.40+1.94%123.8130.510,648,497
12 Jan 2018123.69999-5.30-4.11%123130.315,891,046
11 Jan 2018129-5.00-3.73%128.9134.599999,272,779
10 Jan 2018134-3.00-2.19%133.3136.95,776,088
09 Jan 2018137+2.10+1.56%133.89999138.199999,641,770
08 Jan 2018134.89999-5.60-3.99%133142.3999912,117,875
05 Jan 2018140.5-4.40-3.04%139.5146.199996,297,836
04 Jan 2018144.9-3.80-2.56%141.8151.399999,915,965
03 Jan 2018148.69999+7.00+4.94%141.699991496,615,501
02 Jan 2018141.69999+4.70+3.43%135.5142.199997,887,190
29 Dec 2017137-7.50-5.19%136.25146.755,884,368
28 Dec 2017144.5+3.75+2.66%136.75147.58,717,585
27 Dec 2017140.75+3.75+2.74%125.25142.7519,108,725
22 Dec 2017137-1.75-1.26%134.751413,834,437
21 Dec 2017138.75-3.00-2.12%133142.7515,604,398
20 Dec 2017141.75-13.00-8.40%13916434,990,300
19 Dec 2017154.75-2.50-1.59%152.25159.57,754,221
18 Dec 2017157.25+9.75+6.61%147157.7510,325,269
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.3138.2120.3128.82266M16M10M-13.8-10.20%
1 Month156.25164120.3138.25644M35M11M-34.75-22.24%
3 Months132.5181.5120.3153.36044M41M12M-11-8.30%
6 Months85181.583139.18293M41M13M36.542.94%
1 Year40181.537.5114.4038749k41M9M81.5203.75%
3 Years20.25181.51688.383596k53M4M101.25500.00%
5 Years34181.512.2566.726296k53M4M87.5257.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 15:36:14