Share Name Share Symbol Market Type Share ISIN Share Description
IQE LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.95% 131.50p 131.50p 132.00p 133.25p 127.50p 127.50p 2,294,470 09:17:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 132.7 19.0 2.9 45.8 899.62

IQE (IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017126.5-2.25-1.75%122.25128.521,158,877
17 Aug 2017128.75-5.25-3.92%128.7514015,424,936
16 Aug 2017134-13.50-9.15%127.5150.2532,465,319
15 Aug 2017147.5+11.25+8.26%138.75147.517,288,726
14 Aug 2017136.25+6.00+4.61%132.2513917,001,152
11 Aug 2017130.25+4.25+3.37%121130.514,756,798
10 Aug 2017126+5.00+4.13%121.2513115,656,694
09 Aug 2017121+0.50+0.41%11913016,290,781
08 Aug 2017120.5+6.00+5.24%114.5121.9999913,295,808
07 Aug 2017114.5+6.75+6.26%108118.514,334,955
04 Aug 2017107.75-5.25-4.65%107113.2510,206,240
03 Aug 2017113-3.25-2.80%113119.759,994,988
02 Aug 2017116.25+3.25+2.88%113.2512116,424,862
01 Aug 2017113+7.00+6.60%105.25113.999999,111,398
31 Jul 2017105.99999-1.75-1.62%102.75107.2510,138,264
28 Jul 2017107.75-3.50-3.15%107112.59,941,491
27 Jul 2017111.25-0.25-0.22%109.74999113.499997,880,470
26 Jul 2017111.5+1.25+1.13%109.25113.4999910,513,063
25 Jul 2017110.25+2.75+2.56%105.49999114.525,342,041
24 Jul 2017107.5+3.00+2.87%101.25109.4999918,159,538
21 Jul 2017104.5-7.75-6.90%103.2511225,723,755
Download more IQE Historical Data

IQE (IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.25150.25122.25134.309415M32M21M-0.75-0.57%
1 Month102.25150.25101.25121.47868M32M15M29.2528.61%
3 Months68.5150.2565.25104.67321M41M10M6391.97%
6 Months45.75150.2545.585.12071M41M8M85.75187.43%
1 Year28.25150.2524.571.3166578k41M6M103.25365.49%
3 Years18.5150.2512.2549.458496k53M3M113610.81%
5 Years27.75150.2512.2540.176596k53M3M103.75373.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 08:33:33