Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.55% 17.975p 17.85p 18.10p 18.65p 18.45p 18.65p 332,446 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.8 -9.8 -7.6 - 22.93

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201817.975-0.10-0.55%17.97518.65332,446
17 May 201818.075+0.43+2.41%17.418.07577,125
16 May 201817.65-0.43-2.35%17.6517.6561,258
15 May 201818.075+0.07+0.42%18.07518.07590,000
14 May 201818+0.35+1.98%181810,938
11 May 201817.65+0.30+1.73%17.218.05483,207
10 May 201817.35+0.28+1.61%17.3517.3565,669
09 May 201817.075-0.30-1.73%16.7517.55236,892
08 May 201817.375-0.40-2.25%16.617.65674,914
04 May 201817.775+0.17+0.99%17.117.9470,669
03 May 201817.60.000.00%17.617.60
02 May 201817.6-0.58-3.16%1717.85929,307
01 May 201818.175-0.10-0.55%18.17518.175103,081
30 Apr 201818.275+0.22+1.25%17.518.8800,251
27 Apr 201818.05-0.33-1.77%17.718.9210,006
26 Apr 201818.375-0.03-0.14%18.37518.375274,662
25 Apr 201818.4+0.10+0.55%17.9518.9547,762
24 Apr 201818.3-0.43-2.27%18.318.95223,491
23 Apr 201818.725-1.28-6.38%1819.451,112,699
20 Apr 2018200.000.00%2020132,161
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.618.6517.217.753611k483k145k0.3752.13%
1 Month202016.618.028211k1M334k-2.025-10.13%
3 Months202416.619.71695k2M454k-2.025-10.13%
6 Months142411.518.63395k2M507k3.97528.39%
1 Year12.25249.816.45571732M427k5.72546.73%
3 Years36.12537.54.514.95621735M393k-18.15-50.24%
5 Years231.5249.754.555.509017313M525k-213.525-92.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:50:36