Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +2.48% 12.40p 12.05p 12.40p 12.60p 12.10p 12.30p 473,194 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.8 -9.8 -7.6 - 15.82

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201812.4+0.30+2.48%12.112.6473,194
13 Nov 201812.1+0.82+7.32%11.712.25244,035
12 Nov 201811.275-0.58-4.85%11.27511.27531,728
09 Nov 201811.85-0.13-1.04%10.412353,817
08 Nov 201811.975+0.03+0.21%11.97512.5257,951
07 Nov 201811.95-0.03-0.21%11.612.4383,853
06 Nov 201811.975-0.23-1.84%11.2512.5968,206
05 Nov 201812.2+0.17+1.46%12.212.2136,847
02 Nov 201812.0250.000.00%12.02512.0257,874
01 Nov 201812.0250.000.00%12.02512.25154,676
31 Oct 201812.025+1.28+11.86%11.512.45658,901
30 Oct 201810.75-0.98-8.32%10.2511176,458
29 Oct 201811.7250.000.00%1111.72596,921
26 Oct 201811.725+0.73+6.59%11.72511.725198,379
25 Oct 201811-1.13-9.28%1111.55680,743
24 Oct 201812.125+0.75+6.59%11.6512.125147,626
23 Oct 201811.375-1.10-8.82%1111.95993,024
22 Oct 201812.475-0.28-2.16%11.5512.475286,270
19 Oct 201812.75-1.00-7.27%12.7513.35568,961
18 Oct 201813.75+0.90+7.00%11.7513.75278,206
17 Oct 201812.85-0.03-0.19%12.8512.85126,312
16 Oct 201812.875+0.03+0.19%12.87512.8757,500
15 Oct 201812.85-0.13-0.96%12.812.85397,735
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.610.411.939232k473k254k0.43.33%
1 Month12.8513.7510.2511.92878k993k338k-0.45-3.50%
3 Months13.9518.810.2513.95188k2M406k-1.55-11.11%
6 Months17.6518.810.2514.7705842M298k-5.25-29.75%
1 Year152410.2517.1595842M403k-2.6-17.33%
3 Years21244.513.9812845M389k-8.6-40.95%
5 Years1691714.534.53358413M480k-156.6-92.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 06:47:00