Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.89% 14.125p 13.75p 14.50p - - - 23,231 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 18.02

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201714.125+0.13+0.89%14.12514.12523,231
17 Nov 201714-0.75-5.08%1414.5579,898
16 Nov 201714.75-0.13-0.84%1416.75371,683
15 Nov 201714.8750.000.00%1415274,978
14 Nov 201714.875+0.13+0.85%1415347,345
13 Nov 201714.75+1.38+10.28%1415.249999535,204
10 Nov 201713.375-0.13-0.93%1313.5360,489
09 Nov 201713.5-0.38-2.70%13.24999913.75180,946
08 Nov 201713.875+0.38+2.78%1313.875599,859
07 Nov 201713.5+0.13+0.93%13.24999913.5244,591
06 Nov 201713.375-1.00-6.96%1314431,366
03 Nov 201714.375+0.25+1.77%13.24999914.375215,699
02 Nov 201714.125-0.38-2.59%13.514.249999324,008
01 Nov 201714.5+0.38+2.65%1414.75466,408
31 Oct 201714.125-0.12-0.88%13.514.249999153,381
30 Oct 201714.249999-0.50-3.39%14.24999914.249999119,480
27 Oct 201714.75+0.38+2.61%1414.75495,090
26 Oct 201714.375-0.38-2.54%14.37514.37531,960
25 Oct 201714.75-0.25-1.67%14.24999915277,955
24 Oct 201715-1.00-6.25%1515.5259,879
23 Oct 2017160.000.00%161691,537
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1516.751414.5807275k580k422k-0.875-5.83%
1 Month1616.751314.295632k600k318k-1.875-11.72%
3 Months1118.51014.000002M343k3.12528.41%
6 Months13.518.59.813.398302M347k0.6254.63%
1 Year1018.57.512.035202M355k4.12541.25%
3 Years4444.754.517.271705M368k-29.875-67.90%
5 Years65251.754.574.0143013M562k-50.875-78.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:26:38