Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.70% 13.00p 13.00p 14.00p 13.00p 13.00p 13.00p 232,020 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 16.58

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201713.5+0.50+3.85%13.513.5477,012
22 Sep 201713+1.38+11.83%12.24999913.751,547,898
21 Sep 201711.625-0.38-3.13%11.62511.6255,999
20 Sep 201712+0.13+1.05%1112123,242
19 Sep 201711.875-0.13-1.04%1111.875146,466
18 Sep 201712+0.13+1.05%121226,034
15 Sep 201711.875+0.13+1.06%11.511.87568,344
14 Sep 201711.75-0.13-1.05%10.7511.75441,917
13 Sep 201711.875+0.38+3.26%1111.875290,192
12 Sep 201711.5+1.50+15.00%10.25121,247,240
11 Sep 201710-0.63-5.88%1010.25756,508
08 Sep 201710.625-0.50-4.49%10.62510.6250
07 Sep 201711.125+0.38+3.49%10.2511.125381,721
06 Sep 201710.75-0.13-1.15%10.511380,490
05 Sep 201710.8750.000.00%10.511.249999233,561
04 Sep 201710.875-0.63-5.43%10.7511196,604
01 Sep 201711.5+0.38+3.37%10.7511.564,201
31 Aug 201711.1250.000.00%11.12511.125114,768
30 Aug 201711.125-0.12-1.11%11.12511.12518,493
29 Aug 201711.249999-0.13-1.10%10.7511.560,123
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1113.751112.97496k2M460k218.18%
1 Month1113.751011.766502M329k218.18%
3 Months11.2514.251012.249702M297k1.7515.56%
6 Months9.416.258.0112.374602M382k3.638.30%
1 Year1416.257.511.525702M337k-1-7.14%
3 Years4257.254.519.316105M376k-29-69.05%
5 Years67.75251.754.575.0271013M568k-54.75-80.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:40:44