Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.475p -2.88% 16.00p 15.55p 16.95p 16.00p 16.00p 16.00p 179,617 14:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.8 -9.8 -7.6 - 20.41

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201816.4750.000.00%16.47516.47539,750
18 Jul 201816.475+0.13+0.76%1616.475124,998
17 Jul 201816.350.000.00%16.3516.9590,847
16 Jul 201816.35+0.80+5.14%15.517477,484
13 Jul 201815.55+0.08+0.48%1515.75361,264
12 Jul 201815.475+0.23+1.48%15.47515.475516
11 Jul 201815.25+0.05+0.33%14.115.25254,051
10 Jul 201815.2-1.05-6.46%15.0515.55386,171
09 Jul 201816.250.000.00%16.2516.9585,973
06 Jul 201816.250.000.00%15.5516.2520,000
05 Jul 201816.25+0.02+0.15%16.2516.250
04 Jul 201816.225-0.38-2.26%16.22516.22564,078
03 Jul 201816.60.000.00%16.616.95163,449
02 Jul 201816.6+0.60+3.75%15.2516.95952,537
29 Jun 201816-0.25-1.54%161626,027
28 Jun 201816.25+0.30+1.88%15.516.2584
27 Jun 201815.95-0.30-1.85%15.9515.9599,084
26 Jun 201816.25-0.27-1.66%16.2516.958,752
25 Jun 201816.524999+0.17+1.07%16.0516.95172,305
22 Jun 201816.35+0.10+0.62%15.516.9548,030
21 Jun 201816.25+0.45+2.85%16.2516.2540,628
20 Jun 201815.8-0.38-2.32%15.816.9504,607
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.25171516.104740k477k219k0.754.92%
1 Month15.51714.116.127484953k178k0.53.23%
3 Months17.718.914.116.890284953k262k-1.7-9.60%
6 Months20.92414.118.9555842M374k-4.9-23.44%
1 Year13241017.0852842M397k323.08%
3 Years21.7527.254.514.3744845M382k-5.75-26.44%
5 Years175188.54.546.18838413M501k-159-90.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:45:42