We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iofina Plc | LSE:IOF | London | Ordinary Share | GB00B2QL5C79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.18% | 21.50 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.25 | 21.25 | 127,112 | 08:17:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 50.04M | 6.56M | 0.0342 | 6.29 | 40.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.50 | 0.25 | 1.18% | 21.25 | 21.50 | 127,112 |
| 13 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 133,021 |
| 12 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 33,149 |
| 11 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 167,679 |
| 10 Mar 2025 | 21.25 | -0.25 | -1.16% | 21.25 | 21.50 | 303,900 |
| 07 Mar 2025 | 21.50 | -0.25 | -1.15% | 21.50 | 21.50 | 592,151 |
| 06 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 197,953 |
| 05 Mar 2025 | 21.75 | 0.25 | 1.16% | 21.75 | 21.75 | 33,046 |
| 04 Mar 2025 | 21.50 | -0.25 | -1.15% | 21.50 | 21.75 | 476,344 |
| 03 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 22.00 | 307,185 |
| 28 Feb 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 11,553 |
| 27 Feb 2025 | 21.75 | -0.25 | -1.14% | 21.75 | 22.00 | 191,539 |
| 26 Feb 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 490,891 |
| 25 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 125,875 |
| 24 Feb 2025 | 22.50 | -0.50 | -2.17% | 22.25 | 24.25 | 1,916,056 |
| 21 Feb 2025 | 23.00 | 0.90 | 4.07% | 22.50 | 23.25 | 846,073 |
| 20 Feb 2025 | 22.10 | 0.60 | 2.79% | 21.50 | 22.50 | 707,061 |
| 19 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 158,650 |
| 18 Feb 2025 | 21.50 | -0.25 | -1.15% | 21.50 | 21.75 | 155,041 |
| 17 Feb 2025 | 21.75 | -0.50 | -2.25% | 21.75 | 22.25 | 202,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 21.25 | 21.37 | 245,980 | 0.00 | 0.00% |
| 1 Month | 22.25 | 24.25 | 21.25 | 22.08 | 358,007 | -0.75 | -3.37% |
| 3 Months | 18.50 | 24.25 | 18.00 | 21.41 | 362,774 | 3.00 | 16.22% |
| 6 Months | 22.00 | 24.25 | 16.50 | 20.41 | 341,319 | -0.50 | -2.27% |
| 1 Year | 23.25 | 24.25 | 16.50 | 20.42 | 304,322 | -1.75 | -7.53% |
| 3 Years | 19.50 | 37.50 | 16.50 | 23.78 | 375,024 | 2.00 | 10.26% |
| 5 Years | 16.00 | 37.50 | 10.50 | 19.20 | 457,534 | 5.50 | 34.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
