Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.16% 11.50p 11.00p 12.00p - - - 77,354 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 14.67

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.875+0.13+1.06%11.511.875306,804
17 Aug 201711.75-0.63-5.05%11.24999912.75916,894
16 Aug 201712.375-0.13-1.00%1213.249999240,491
15 Aug 201712.5-0.13-0.99%1213330,513
14 Aug 201712.625-0.62-4.72%12.513.249999387,883
11 Aug 201713.249999+0.62+4.95%1313.5112,860
10 Aug 201712.625-0.13-0.98%12.24999912.75231,268
09 Aug 201712.75-0.13-0.97%12.7512.75138,847
08 Aug 201712.875-0.13-0.96%12.513.5283,586
07 Aug 201713+0.25+1.96%131312,382
04 Aug 201712.75+0.50+4.08%1212.75236,337
03 Aug 201712.249999-0.50-3.92%1213.5331,585
02 Aug 201712.750.000.00%1213382,144
01 Aug 201712.75+0.13+0.99%12.24999913.249999444,379
31 Jul 201712.625+0.25+2.02%1213.249999444,989
28 Jul 201712.375-0.13-1.00%12.37512.75212,795
27 Jul 201712.5+0.13+1.01%12.512.584,354
26 Jul 201712.375-0.38-2.94%1212.375183,491
25 Jul 201712.75+0.50+4.08%12.24999912.75328,834
24 Jul 201712.249999-0.25-2.00%1212.249999245,670
21 Jul 201712.5-0.38-2.91%12.24999913150,000
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2511.2512.1055240k917k437k-1.75-13.21%
1 Month1213.511.2512.433312k917k293k-0.5-4.17%
3 Months13.514.259.812.50501732M335k-2-14.81%
6 Months8.5316.258.0111.998502M423k2.9734.82%
1 Year13.7516.257.511.651502M328k-2.25-16.36%
3 Years6265.54.520.699505M380k-50.5-81.45%
5 Years41.5251.754.575.1162013M585k-30-72.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:46:39