We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iofina Plc | LSE:IOF | London | Ordinary Share | GB00B2QL5C79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.32% | 18.75 | 18.50 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.75 | 19.00 | 244,657 | 16:24:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 50.04M | 6.56M | 0.0342 | 5.48 | 36.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 19.00 | 244,657 |
| 12 Dec 2024 | 19.00 | -0.50 | -2.56% | 18.75 | 19.00 | 121,075 |
| 11 Dec 2024 | 19.50 | 0.50 | 2.63% | 18.75 | 19.50 | 57,267 |
| 10 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 58,524 |
| 09 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 3,189 |
| 06 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 74,250 |
| 05 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 36,075 |
| 04 Dec 2024 | 19.00 | 0.25 | 1.33% | 19.00 | 19.00 | 100,456 |
| 03 Dec 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 19.00 | 104,589 |
| 02 Dec 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 74,536 |
| 29 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 233,749 |
| 28 Nov 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 101,047 |
| 27 Nov 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 41,745 |
| 26 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 131,420 |
| 25 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.25 | 42,619 |
| 22 Nov 2024 | 19.00 | -0.40 | -2.06% | 19.00 | 19.45 | 36,856 |
| 21 Nov 2024 | 19.40 | 0.52 | 2.78% | 18.875 | 19.50 | 574,771 |
| 20 Nov 2024 | 18.875 | 0.13 | 0.67% | 18.25 | 18.875 | 436,536 |
| 19 Nov 2024 | 18.75 | -0.38 | -1.96% | 18.625 | 19.125 | 199,036 |
| 18 Nov 2024 | 19.125 | -0.13 | -0.65% | 19.125 | 19.25 | 86,382 |
| 15 Nov 2024 | 19.25 | -0.25 | -1.28% | 19.25 | 19.50 | 38,856 |
| 14 Nov 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 176,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.50 | 18.75 | 19.09 | 62,861 | -0.25 | -1.32% |
| 1 Month | 19.50 | 19.50 | 18.25 | 19.05 | 127,649 | -0.75 | -3.85% |
| 3 Months | 21.50 | 21.50 | 16.50 | 19.56 | 347,407 | -2.75 | -12.79% |
| 6 Months | 20.75 | 23.75 | 16.50 | 19.77 | 308,902 | -2.00 | -9.64% |
| 1 Year | 24.00 | 28.80 | 16.50 | 20.97 | 266,618 | -5.25 | -21.88% |
| 3 Years | 13.875 | 37.50 | 13.625 | 22.75 | 428,955 | 4.88 | 35.14% |
| 5 Years | 26.00 | 37.50 | 10.50 | 19.52 | 485,187 | -7.25 | -27.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
