Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.075p -7.31% 13.625p 13.30p 13.95p 15.00p 13.50p 15.00p 2,386,304 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.8 -9.8 -7.6 - 17.38

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201814.7-0.18-1.18%14.2514.85489,937
18 Sep 201814.875-0.68-4.34%14.715.1433,945
17 Sep 201815.55-0.25-1.58%1516.149999322,443
14 Sep 201815.8+0.08+0.48%15.316.1140,093
13 Sep 201815.725-0.38-2.33%15.416.149999106,611
12 Sep 201816.1+0.13+0.78%15.5516.95391,047
11 Sep 201815.975+0.13+0.79%15.516.1234,516
10 Sep 201815.85+0.45+2.92%15.516.45294,851
07 Sep 201815.4-0.65-4.05%15.41667,914
06 Sep 201816.05-0.75-4.46%16.0516.45173,562
05 Sep 201816.8+0.23+1.36%16.318.4633,476
04 Sep 201816.575-0.68-3.91%16.57516.575225,000
03 Sep 201817.25-0.30-1.71%17.2518182,717
31 Aug 201817.55+0.38+2.18%17.318.8730,263
30 Aug 201817.175+0.23+1.33%16.64999918.051,362,376
29 Aug 201816.95+2.25+15.31%14.9517.21,098,312
28 Aug 201814.7+1.30+9.70%14.2515780,911
24 Aug 201813.4-0.83-5.80%13.414.05418,361
23 Aug 201814.225+0.03+0.18%13.9514.225176,662
22 Aug 201814.2-0.03-0.18%13.9514.2152,377
21 Aug 201814.225+0.13+0.89%13.9514.225127,165
20 Aug 201814.1-0.38-2.59%13.9514.1188,970
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.416.1513.515.1108107k2M299k-1.775-11.53%
1 Month13.9518.813.416.103368k2M435k-0.325-2.33%
3 Months15.518.813.415.8230842M255k-1.875-12.10%
6 Months19.852413.417.7173842M324k-6.225-31.36%
1 Year11.6252411.517.4979842M398k217.20%
3 Years17.527.254.514.2709845M380k-3.875-22.14%
5 Years184.75188.54.540.00428413M484k-171.125-92.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:56:34