We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100� | LSE:EQGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 315.00 | 0.82% | 38,890.00 | 38,791.00 | 38,816.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,295.50 | 38,391.00 | 39,067.00 | 31,635 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 38,575.00 | 316.50 | 0.83% | 38,325.00 | 39,558.00 | 6,925 |
| 04 Mar 2025 | 38,258.50 | -1,394.00 | -3.52% | 38,082.50 | 39,057.00 | 11,378 |
| 03 Mar 2025 | 39,652.50 | 470.00 | 1.20% | 39,420.00 | 40,289.00 | 15,325 |
| 28 Feb 2025 | 39,182.50 | -799.50 | -2.00% | 38,261.00 | 39,819.50 | 11,438 |
| 27 Feb 2025 | 39,982.00 | -551.50 | -1.36% | 39,595.00 | 41,015.00 | 12,246 |
| 26 Feb 2025 | 40,533.50 | 639.00 | 1.60% | 39,944.00 | 40,736.00 | 4,270 |
| 25 Feb 2025 | 39,894.50 | -1,038.00 | -2.54% | 39,679.50 | 41,058.00 | 8,005 |
| 24 Feb 2025 | 40,932.50 | -738.50 | -1.77% | 40,643.00 | 41,356.00 | 9,397 |
| 21 Feb 2025 | 41,671.00 | -85.00 | -0.20% | 40,652.50 | 42,959.50 | 11,610 |
| 20 Feb 2025 | 41,756.00 | -322.00 | -0.77% | 41,593.50 | 42,921.00 | 13,389 |
| 19 Feb 2025 | 42,078.00 | 26.00 | 0.06% | 41,894.50 | 42,337.50 | 5,905 |
| 18 Feb 2025 | 42,052.00 | -75.50 | -0.18% | 41,825.00 | 42,267.00 | 2,705 |
| 17 Feb 2025 | 42,127.50 | 200.50 | 0.48% | 42,015.00 | 42,178.00 | 3,389 |
| 14 Feb 2025 | 41,927.00 | 258.50 | 0.62% | 41,705.50 | 42,005.50 | 1,633 |
| 13 Feb 2025 | 41,668.50 | 664.00 | 1.62% | 40,418.50 | 41,798.00 | 10,572 |
| 12 Feb 2025 | 41,004.50 | -299.00 | -0.72% | 40,282.00 | 41,389.00 | 5,031 |
| 11 Feb 2025 | 41,303.50 | -44.50 | -0.11% | 40,326.50 | 41,475.50 | 4,403 |
| 10 Feb 2025 | 41,348.00 | 354.00 | 0.86% | 41,109.00 | 41,567.50 | 4,256 |
| 07 Feb 2025 | 40,994.00 | -251.50 | -0.61% | 40,429.00 | 41,628.50 | 3,102 |
| 06 Feb 2025 | 41,245.50 | 388.50 | 0.95% | 40,325.50 | 41,513.00 | 6,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
