We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100� | LSE:EQGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.00 | 0.12% | 37,301.50 | 37,299.00 | 37,311.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,331.00 | 36,922.00 | 37,056.00 | 9,140 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37,301.50 | 46.00 | 0.12% | 36,922.00 | 37,331.00 | 9,140 |
| 24 Jun 2024 | 37,255.50 | -166.50 | -0.44% | 36,976.00 | 37,523.50 | 1,234 |
| 21 Jun 2024 | 37,422.00 | -351.50 | -0.93% | 37,099.50 | 37,615.50 | 2,059 |
| 20 Jun 2024 | 37,773.50 | -78.00 | -0.21% | 37,659.50 | 38,137.00 | 3,539 |
| 19 Jun 2024 | 37,851.50 | 152.50 | 0.40% | 37,788.00 | 37,885.50 | 3,114 |
| 18 Jun 2024 | 37,699.00 | 275.00 | 0.73% | 37,560.00 | 37,982.00 | 6,676 |
| 17 Jun 2024 | 37,424.00 | 234.00 | 0.63% | 37,223.00 | 37,474.50 | 3,455 |
| 14 Jun 2024 | 37,190.00 | 78.00 | 0.21% | 36,961.50 | 37,934.00 | 3,819 |
| 13 Jun 2024 | 37,112.00 | 125.50 | 0.34% | 36,988.50 | 37,547.00 | 4,116 |
| 12 Jun 2024 | 36,986.50 | 769.00 | 2.12% | 36,240.00 | 37,268.00 | 13,607 |
| 11 Jun 2024 | 36,217.50 | 65.00 | 0.18% | 35,962.50 | 36,247.50 | 1,399 |
| 10 Jun 2024 | 36,152.50 | 48.00 | 0.13% | 35,759.50 | 36,223.50 | 1,896 |
| 07 Jun 2024 | 36,104.50 | -12.00 | -0.03% | 35,493.50 | 36,225.00 | 2,889 |
| 06 Jun 2024 | 36,116.50 | 219.00 | 0.61% | 35,499.50 | 36,335.00 | 1,499 |
| 05 Jun 2024 | 35,897.50 | 690.00 | 1.96% | 35,299.50 | 35,927.00 | 3,935 |
| 04 Jun 2024 | 35,207.50 | -17.50 | -0.05% | 35,040.50 | 35,476.50 | 1,681 |
| 03 Jun 2024 | 35,225.00 | 543.00 | 1.57% | 35,140.50 | 35,673.00 | 5,782 |
| 31 May 2024 | 34,682.00 | -632.00 | -1.79% | 34,680.50 | 35,449.00 | 5,927 |
| 30 May 2024 | 35,314.00 | -298.00 | -0.84% | 35,223.00 | 35,706.50 | 1,974 |
| 29 May 2024 | 35,612.00 | -155.50 | -0.43% | 35,439.50 | 35,800.00 | 2,027 |
| 28 May 2024 | 35,767.50 | 36.50 | 0.10% | 35,447.00 | 36,016.50 | 4,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
