We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Kbw Fintech | LSE:FTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.22% | 44.66 | 44.64 | 44.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.985 | 44.465 | 44.95 | 16,710 | 16:14:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.76 | -0.41 | -0.91% | 44.605 | 45.24 | 7,445 |
| 24 Jun 2024 | 45.17 | 0.64 | 1.44% | 44.57 | 45.185 | 21,447 |
| 21 Jun 2024 | 44.53 | 0.10 | 0.23% | 44.205 | 44.84 | 1,397 |
| 20 Jun 2024 | 44.43 | 0.17 | 0.38% | 44.185 | 45.165 | 3,660 |
| 19 Jun 2024 | 44.26 | -0.06 | -0.14% | 44.225 | 44.395 | 3,681 |
| 18 Jun 2024 | 44.32 | 0.44 | 1.00% | 44.07 | 44.475 | 549 |
| 17 Jun 2024 | 43.88 | -0.26 | -0.59% | 43.77 | 44.16 | 367 |
| 14 Jun 2024 | 44.14 | -0.37 | -0.82% | 43.97 | 44.465 | 34,025 |
| 13 Jun 2024 | 44.505 | -0.98 | -2.15% | 44.46 | 45.285 | 16,848 |
| 12 Jun 2024 | 45.485 | 1.05 | 2.35% | 44.55 | 45.705 | 51,829 |
| 11 Jun 2024 | 44.44 | -0.08 | -0.18% | 44.225 | 44.77 | 1,555 |
| 10 Jun 2024 | 44.52 | -0.29 | -0.65% | 44.09 | 44.625 | 7,019 |
| 07 Jun 2024 | 44.81 | -0.10 | -0.21% | 44.145 | 47.25 | 2,802 |
| 06 Jun 2024 | 44.905 | 0.25 | 0.56% | 44.655 | 45.03 | 2,400 |
| 05 Jun 2024 | 44.655 | 0.22 | 0.48% | 44.235 | 46.86 | 1,508 |
| 04 Jun 2024 | 44.44 | 0.02 | 0.05% | 44.06 | 47.04 | 25,027 |
| 03 Jun 2024 | 44.42 | 0.14 | 0.30% | 44.32 | 47.145 | 21,109 |
| 31 May 2024 | 44.285 | -0.37 | -0.83% | 44.25 | 44.90 | 1,580 |
| 30 May 2024 | 44.655 | 0.08 | 0.18% | 44.35 | 44.79 | 8,764 |
| 29 May 2024 | 44.575 | -0.65 | -1.43% | 44.425 | 44.88 | 12,231 |
| 28 May 2024 | 45.22 | -0.32 | -0.70% | 45.15 | 45.725 | 1,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
