ADVFN

Name	Symbol	Market	Type
Inv Kbw Fintech	LSE:FTEK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.93	1.54%	61.125	61.09	61.16

High Price	Low Price	Open Price	Traded	Last Trade
61.125	60.995	61.09	63	11:13:24

Inv Kbw Fintech (FTEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	60.195	-0.30	-0.49%	60.08	60.64	2,003
28 Jan 2025	60.49	0.35	0.58%	59.865	60.74	1,120
27 Jan 2025	60.14	-0.64	-1.04%	59.21	60.47	662
24 Jan 2025	60.775	0.86	1.44%	60.32	60.865	496
23 Jan 2025	59.915	0.02	0.04%	59.525	60.39	1,219
22 Jan 2025	59.89	0.19	0.31%	59.66	60.045	1,862
21 Jan 2025	59.705	-0.08	-0.13%	59.28	59.97	120
20 Jan 2025	59.78	0.41	0.69%	59.095	59.95	9,428
17 Jan 2025	59.37	0.50	0.86%	59.045	59.525	676
16 Jan 2025	58.865	1.01	1.74%	58.01	58.875	82
15 Jan 2025	57.86	1.22	2.15%	57.70	58.44	30
14 Jan 2025	56.64	0.99	1.79%	56.135	58.195	970
13 Jan 2025	55.645	-0.38	-0.67%	55.365	56.00	663
10 Jan 2025	56.02	-1.56	-2.70%	56.00	58.625	1,174
09 Jan 2025	57.575	0.05	0.10%	57.475	58.38	17
08 Jan 2025	57.52	-0.74	-1.27%	56.695	58.365	1,940
07 Jan 2025	58.26	-0.81	-1.37%	57.825	60.315	125
06 Jan 2025	59.07	0.41	0.69%	58.92	59.815	147
03 Jan 2025	58.665	0.45	0.76%	58.00	58.815	14,934
02 Jan 2025	58.22	0.02	0.03%	57.805	58.70	152
31 Dec 2024	58.20	0.00	0.00%	58.20	58.20	1
30 Dec 2024	58.20	-0.86	-1.46%	57.575	59.035	1,175