Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Kbw Fintech | LSE:FTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 1.19% | 62.03 | 61.99 | 62.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.025 | 61.135 | 61.46 | 1,778 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.03 | 0.73 | 1.19% | 61.135 | 62.03 | 1,778 |
| 21 Nov 2024 | 61.30 | 1.36 | 2.26% | 56.785 | 61.60 | 4,325 |
| 20 Nov 2024 | 59.945 | 0.25 | 0.42% | 59.645 | 60.67 | 3,169 |
| 19 Nov 2024 | 59.695 | 0.54 | 0.90% | 58.35 | 59.70 | 3,620 |
| 18 Nov 2024 | 59.16 | 0.66 | 1.14% | 58.425 | 59.24 | 2,674 |
| 15 Nov 2024 | 58.495 | -0.31 | -0.53% | 57.67 | 58.585 | 2,092 |
| 14 Nov 2024 | 58.805 | -1.09 | -1.82% | 58.65 | 60.035 | 1,406 |
| 13 Nov 2024 | 59.895 | 0.60 | 1.01% | 59.135 | 60.41 | 2,428 |
| 12 Nov 2024 | 59.295 | -0.30 | -0.50% | 58.845 | 59.77 | 3,143 |
| 11 Nov 2024 | 59.59 | 2.45 | 4.29% | 57.75 | 59.59 | 1,578 |
| 08 Nov 2024 | 57.14 | 0.87 | 1.55% | 56.445 | 57.185 | 1,499 |
| 07 Nov 2024 | 56.27 | 0.98 | 1.77% | 55.695 | 56.54 | 2,204 |
| 06 Nov 2024 | 55.29 | 1.99 | 3.73% | 54.365 | 56.00 | 14,378 |
| 05 Nov 2024 | 53.30 | 0.00 | 0.01% | 52.70 | 53.47 | 11,565 |
| 04 Nov 2024 | 53.295 | -0.10 | -0.18% | 53.00 | 53.59 | 7,141 |
| 01 Nov 2024 | 53.39 | -0.07 | -0.13% | 53.29 | 53.555 | 3,067 |
| 31 Oct 2024 | 53.46 | -0.46 | -0.85% | 53.22 | 53.735 | 5,741 |
| 30 Oct 2024 | 53.92 | 0.52 | 0.98% | 53.08 | 53.985 | 1,932 |
| 29 Oct 2024 | 53.395 | -0.23 | -0.42% | 53.15 | 54.945 | 22,973 |
| 28 Oct 2024 | 53.62 | 0.32 | 0.60% | 52.765 | 55.12 | 22,992 |
| 25 Oct 2024 | 53.30 | 0.02 | 0.03% | 53.27 | 53.84 | 789 |
| 24 Oct 2024 | 53.285 | 0.22 | 0.42% | 53.16 | 55.10 | 4,577 |
| 23 Oct 2024 | 53.06 | -0.21 | -0.39% | 53.02 | 53.29 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
