We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Kbw Fintech | LSE:FTEK | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
61.01 | 61.11 | 61.12 | 60.995 | 61.09 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:08:10 | AT | 61 | 61.09 | USD |
Date | Time | Source | Headline |
---|---|---|---|
30/1/2025 | 10:03 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
29/1/2025 | 09:19 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
28/1/2025 | 09:14 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
27/1/2025 | 09:44 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
24/1/2025 | 09:17 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
23/1/2025 | 09:33 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
22/1/2025 | 09:30 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
20/1/2025 | 09:54 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
17/1/2025 | 09:17 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
16/1/2025 | 09:48 | UK RNS | IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s) |
Inv Kbw Fintech (FTEK) Charts1 Year Inv Kbw Fintech Chart |
|
1 Month Inv Kbw Fintech Chart |
Intraday Inv Kbw Fintech Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:08:10 | 61.09 | 61 | 0.00 | AT |
08:00:04 | 60.74 | 2 | 0.00 | O |
2025-01-29 16:04:08 | 60.20 | 2 | 0.00 | AT |
2025-01-29 15:48:16 | 60.14 | 5 | 0.00 | AT |
2025-01-29 14:41:30 | 60.16 | 1,653 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions