Name | Symbol | Market | Type |
---|---|---|---|
Inv Estx Hdlv | LSE:HDEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
26.96 | 27.02 | 27.1625 | 26.895 | 27.06 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:36:50 | AT | 1 | 27.06 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
14/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
13/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
12/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
11/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
10/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
07/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
06/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
05/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
04/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
03/2/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
Inv Estx Hdlv (HDEU) Charts1 Year Inv Estx Hdlv Chart |
|
1 Month Inv Estx Hdlv Chart |
Intraday Inv Estx Hdlv Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-14 11:36:50 | 27.06 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions