Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Estx Hdlv | LSE:HDEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.055 | -0.19% | 28.7675 | 8 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 28.655 | 28.88 | 29.14 | 28.5775 | 28.69 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:55:40 | AT | 3 | 28.87 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 26/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 25/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 24/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 21/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 20/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 19/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 18/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 17/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
| 14/3/2025 | 07:00 | UK RNS | IVZ III EURO STOXX High Dividend Net Asset Value(s) |
Inv Estx Hdlv (HDEU) Charts1 Year Inv Estx Hdlv Chart |
|
1 Month Inv Estx Hdlv Chart |
Intraday Inv Estx Hdlv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 14:55:40 | 28.87 | 3 | 0.00 | AT |
| 2025-03-27 08:08:41 | 28.69 | 5 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
