ADVFN

Data Download:

Name	Symbol	Market	Type
Inv Estx Hdlv	LSE:HDEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0475	-0.19%	24.5125	24.43	24.595

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Inv Estx Hdlv (HDEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.5125	-0.05	-0.19%	24.5125	24.5125	0
27 Jun 2024	24.56	-0.13	-0.53%	24.3675	27.1925	119
26 Jun 2024	24.69	-0.21	-0.84%	24.69	24.69	0
25 Jun 2024	24.90	-0.23	-0.90%	24.90	24.90	0
24 Jun 2024	25.125	0.35	1.41%	25.005	25.125	48
21 Jun 2024	24.775	-0.16	-0.64%	24.775	24.775	0
20 Jun 2024	24.935	0.29	1.20%	24.73	24.9825	200
19 Jun 2024	24.64	-0.04	-0.15%	24.6175	24.8025	20
18 Jun 2024	24.6775	0.15	0.60%	24.6775	24.6775	34
17 Jun 2024	24.53	0.07	0.27%	24.3025	24.6875	2,456
14 Jun 2024	24.465	-0.37	-1.47%	24.2125	24.6125	483
13 Jun 2024	24.83	-1.12	-4.32%	24.70	25.64	80
12 Jun 2024	25.95	0.06	0.23%	25.6275	26.435	894
11 Jun 2024	25.89	-0.31	-1.19%	25.6475	25.89	534
10 Jun 2024	26.2025	-0.24	-0.90%	25.885	26.4525	1
07 Jun 2024	26.44	-0.14	-0.53%	26.305	26.44	10
06 Jun 2024	26.58	0.06	0.23%	26.58	26.58	0
05 Jun 2024	26.52	-0.01	-0.04%	26.475	26.88	4
04 Jun 2024	26.53	-0.17	-0.63%	26.53	26.53	0
03 Jun 2024	26.6975	0.20	0.76%	26.6975	26.6975	0
31 May 2024	26.495	0.06	0.23%	26.3475	26.875	20
30 May 2024	26.435	0.22	0.82%	26.285	26.435	14
29 May 2024	26.22	-0.32	-1.21%	26.1125	26.39	80