We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Estx Hdlv | LSE:HDEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1725 | -0.67% | 25.425 | 25.30 | 25.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.645 | 25.1375 | 25.475 | 2,151 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 25.5975 | 0.45 | 1.78% | 25.5975 | 25.5975 | 0 |
| 14 Jan 2025 | 25.15 | 0.13 | 0.50% | 25.06 | 25.2575 | 200 |
| 13 Jan 2025 | 25.025 | 0.10 | 0.40% | 24.93 | 25.1425 | 259 |
| 10 Jan 2025 | 24.925 | -0.10 | -0.40% | 24.8825 | 25.1625 | 1,500 |
| 09 Jan 2025 | 25.025 | 0.07 | 0.30% | 25.025 | 25.025 | 0 |
| 08 Jan 2025 | 24.95 | -0.12 | -0.49% | 24.765 | 25.045 | 233 |
| 07 Jan 2025 | 25.0725 | -0.07 | -0.27% | 24.9125 | 25.2325 | 796 |
| 06 Jan 2025 | 25.14 | 0.31 | 1.26% | 24.9425 | 25.2425 | 7,861 |
| 03 Jan 2025 | 24.8275 | -0.10 | -0.41% | 24.8275 | 24.8275 | 0 |
| 02 Jan 2025 | 24.93 | 0.32 | 1.28% | 24.5375 | 25.2725 | 4 |
| 31 Dec 2024 | 24.615 | 0.00 | 0.00% | 24.615 | 24.615 | 0 |
| 30 Dec 2024 | 24.615 | -0.02 | -0.09% | 24.615 | 24.615 | 0 |
| 27 Dec 2024 | 24.6375 | 0.29 | 1.21% | 24.6375 | 24.6375 | 0 |
| 24 Dec 2024 | 24.3425 | 0.00 | 0.00% | 24.3425 | 24.3425 | 0 |
| 23 Dec 2024 | 24.3425 | -0.05 | -0.22% | 24.3425 | 24.3425 | 10 |
| 20 Dec 2024 | 24.395 | -0.02 | -0.08% | 24.1325 | 24.5025 | 454 |
| 19 Dec 2024 | 24.415 | -0.20 | -0.81% | 24.2775 | 25.115 | 100 |
| 18 Dec 2024 | 24.615 | 0.05 | 0.20% | 24.33 | 25.33 | 50 |
| 17 Dec 2024 | 24.565 | -0.20 | -0.80% | 24.565 | 24.565 | 0 |
| 16 Dec 2024 | 24.7625 | -0.22 | -0.86% | 24.7625 | 24.7625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
