We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intertek Group Plc | LSE:ITRK | London | Ordinary Share | GB0031638363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,385.00 | 5,380.00 | 5,390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,405.00 | 5,360.00 | 5,385.00 | 18,007 | 08:28:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 3.33B | 297.4M | 1.8427 | 29.22 | 8.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 5,385.00 | 230.00 | 4.46% | 5,320.00 | 5,575.00 | 701,853 |
| 03 Mar 2025 | 5,155.00 | 20.00 | 0.39% | 5,095.00 | 5,180.00 | 274,641 |
| 28 Feb 2025 | 5,135.00 | 10.00 | 0.20% | 5,085.00 | 5,170.00 | 693,246 |
| 27 Feb 2025 | 5,125.00 | 5.00 | 0.10% | 5,080.00 | 5,170.00 | 316,262 |
| 26 Feb 2025 | 5,120.00 | -110.00 | -2.10% | 5,120.00 | 5,270.00 | 322,513 |
| 25 Feb 2025 | 5,230.00 | -30.00 | -0.57% | 5,185.00 | 5,250.00 | 255,539 |
| 24 Feb 2025 | 5,260.00 | 5.00 | 0.10% | 5,200.00 | 5,280.00 | 270,438 |
| 21 Feb 2025 | 5,255.00 | -25.00 | -0.47% | 5,240.00 | 5,300.00 | 238,098 |
| 20 Feb 2025 | 5,280.00 | 5.00 | 0.09% | 5,255.00 | 5,300.00 | 169,923 |
| 19 Feb 2025 | 5,275.00 | -35.00 | -0.66% | 5,255.00 | 5,330.00 | 183,114 |
| 18 Feb 2025 | 5,310.00 | 10.00 | 0.19% | 5,290.00 | 5,335.00 | 184,396 |
| 17 Feb 2025 | 5,300.00 | -15.00 | -0.28% | 5,285.00 | 5,310.00 | 362,479 |
| 14 Feb 2025 | 5,315.00 | 5.00 | 0.09% | 5,275.00 | 5,315.00 | 423,272 |
| 13 Feb 2025 | 5,310.00 | -30.00 | -0.56% | 5,280.00 | 5,430.00 | 268,985 |
| 12 Feb 2025 | 5,340.00 | 80.00 | 1.52% | 5,275.00 | 5,340.00 | 292,455 |
| 11 Feb 2025 | 5,260.00 | 160.00 | 3.14% | 5,115.00 | 5,270.00 | 1,347,547 |
| 10 Feb 2025 | 5,100.00 | 60.00 | 1.19% | 5,040.00 | 5,120.00 | 1,212,983 |
| 07 Feb 2025 | 5,040.00 | -40.00 | -0.79% | 5,040.00 | 5,095.00 | 1,579,305 |
| 06 Feb 2025 | 5,080.00 | -10.00 | -0.20% | 5,050.00 | 5,130.00 | 210,743 |
| 05 Feb 2025 | 5,090.00 | 35.00 | 0.69% | 5,005.00 | 5,090.00 | 310,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,240.00 | 5,575.00 | 5,080.00 | 5,209.92 | 461,703 | 145.00 | 2.77% |
| 1 Month | 5,050.00 | 5,575.00 | 5,005.00 | 5,190.69 | 480,894 | 335.00 | 6.63% |
| 3 Months | 4,750.00 | 5,575.00 | 4,614.00 | 4,999.72 | 424,702 | 635.00 | 13.37% |
| 6 Months | 4,950.00 | 5,575.00 | 4,396.00 | 4,903.15 | 422,039 | 435.00 | 8.79% |
| 1 Year | 4,750.00 | 5,575.00 | 4,396.00 | 4,881.38 | 408,408 | 635.00 | 13.37% |
| 3 Years | 4,793.00 | 5,575.00 | 3,485.00 | 4,471.54 | 391,221 | 592.00 | 12.35% |
| 5 Years | 5,478.00 | 6,492.00 | 3,485.00 | 4,819.62 | 371,927 | -93.00 | -1.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
