We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intertek Group Plc | LSE:ITRK | London | Ordinary Share | GB0031638363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -0.39% | 5,055.00 | 5,070.00 | 5,080.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,100.00 | 5,050.00 | 5,100.00 | 205,916 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 3.33B | 297.4M | 1.8438 | 27.52 | 8.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,055.00 | -20.00 | -0.39% | 5,050.00 | 5,100.00 | 205,916 |
| 08 May 2024 | 5,075.00 | 65.00 | 1.30% | 5,020.00 | 5,075.00 | 272,884 |
| 07 May 2024 | 5,010.00 | 54.00 | 1.09% | 4,974.00 | 5,070.00 | 278,635 |
| 03 May 2024 | 4,956.00 | 38.00 | 0.77% | 4,916.00 | 5,015.00 | 251,558 |
| 02 May 2024 | 4,918.00 | 28.00 | 0.57% | 4,888.00 | 4,952.00 | 272,626 |
| 01 May 2024 | 4,890.00 | -54.00 | -1.09% | 4,890.00 | 4,936.00 | 81,383 |
| 30 Apr 2024 | 4,944.00 | 8.00 | 0.16% | 4,914.00 | 4,960.00 | 401,103 |
| 29 Apr 2024 | 4,936.00 | -12.00 | -0.24% | 4,920.00 | 4,986.00 | 335,800 |
| 26 Apr 2024 | 4,948.00 | 0.00 | 0.00% | 4,884.00 | 4,988.00 | 280,584 |
| 25 Apr 2024 | 4,948.00 | -2.00 | -0.04% | 4,898.00 | 5,005.00 | 356,902 |
| 24 Apr 2024 | 4,950.00 | -40.00 | -0.80% | 4,950.00 | 5,015.00 | 414,302 |
| 23 Apr 2024 | 4,990.00 | 6.00 | 0.12% | 4,990.00 | 5,020.00 | 748,300 |
| 22 Apr 2024 | 4,984.00 | 78.00 | 1.59% | 4,902.00 | 4,988.00 | 333,838 |
| 19 Apr 2024 | 4,906.00 | 56.00 | 1.15% | 4,836.00 | 4,908.00 | 363,182 |
| 18 Apr 2024 | 4,850.00 | 10.00 | 0.21% | 4,826.00 | 4,882.00 | 556,840 |
| 17 Apr 2024 | 4,840.00 | 10.00 | 0.21% | 4,824.00 | 4,870.00 | 370,792 |
| 16 Apr 2024 | 4,830.00 | -30.00 | -0.62% | 4,748.00 | 4,852.00 | 541,382 |
| 15 Apr 2024 | 4,860.00 | 56.00 | 1.17% | 4,796.00 | 4,894.00 | 315,602 |
| 12 Apr 2024 | 4,804.00 | -46.00 | -0.95% | 4,790.00 | 4,886.00 | 392,792 |
| 11 Apr 2024 | 4,850.00 | -8.00 | -0.16% | 4,812.00 | 4,874.00 | 350,104 |
| 10 Apr 2024 | 4,858.00 | 2.00 | 0.04% | 4,822.00 | 4,890.00 | 319,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,922.00 | 5,100.00 | 4,888.00 | 4,990.54 | 268,926 | 133.00 | 2.70% |
| 1 Month | 4,858.00 | 5,100.00 | 4,748.00 | 4,917.26 | 364,137 | 197.00 | 4.06% |
| 3 Months | 4,425.00 | 5,100.00 | 4,348.00 | 4,837.69 | 410,852 | 630.00 | 14.24% |
| 6 Months | 3,828.00 | 5,100.00 | 3,766.00 | 4,515.38 | 355,119 | 1,227.00 | 32.05% |
| 1 Year | 4,239.00 | 5,100.00 | 3,747.00 | 4,320.16 | 374,804 | 816.00 | 19.25% |
| 3 Years | 6,178.00 | 6,178.00 | 3,485.00 | 4,562.02 | 366,453 | -1,123.00 | -18.18% |
| 5 Years | 5,184.00 | 6,492.00 | 3,485.00 | 4,925.37 | 365,732 | -129.00 | -2.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
