[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Intertek Group Plc LSE:ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.37% 5,392.00 5,394.00 5,398.00 5,410.00 5,328.00 5,356.00 208,725 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,741.7 343.9 153.6 35.1 8,702

Intertek (ITRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20215,392.0020.000.37%5,328.005,410.00202,890
15 Sep 20215,372.00-66.00-1.21%5,368.005,436.00223,315
14 Sep 20215,438.0044.000.82%5,384.005,446.00202,207
13 Sep 20215,394.00-46.00-0.85%5,394.005,492.00154,385
10 Sep 20215,440.00100.001.87%5,338.005,456.00257,519
09 Sep 20215,340.0026.000.49%5,264.005,354.00221,531
08 Sep 20215,314.00-60.00-1.12%5,248.005,344.00204,047
07 Sep 20215,374.00-52.00-0.96%5,364.005,432.00771,886
06 Sep 20215,426.0078.001.46%5,358.005,434.00138,656
03 Sep 20215,348.00-4.00-0.07%5,330.005,388.00229,266
02 Sep 20215,352.00-10.00-0.19%5,346.005,408.00207,772
01 Sep 20215,362.0092.001.75%5,304.005,394.00180,241
31 Aug 20215,270.0040.000.76%5,222.005,290.00312,061
27 Aug 20215,230.0018.000.35%5,178.005,260.00179,595
26 Aug 20215,212.00-28.00-0.53%5,168.005,256.00131,330
25 Aug 20215,240.00-18.00-0.34%5,220.005,308.00139,435
24 Aug 20215,258.0018.000.34%5,208.005,296.00191,004
23 Aug 20215,240.00-10.00-0.19%5,218.005,300.00243,459
20 Aug 20215,250.008.000.15%5,208.005,280.00147,719
19 Aug 20215,242.000.000.0%5,172.005,262.00292,377
18 Aug 20215,242.00-10.00-0.19%5,228.005,298.00177,291
17 Aug 20215,252.0046.000.88%5,168.005,252.00181,453
Download more Intertek Group Plc Historical Data

Intertek Group Plc (ITRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,268.005,492.005,264.005,397.65211,791124.002.35%
1 Month5,204.005,492.005,168.005,328.23233,042188.003.61%
3 Months5,576.005,668.005,024.005,392.78317,374-184.00-3.3%
6 Months5,386.006,304.005,024.005,556.19320,7996.000.11%
1 Year6,328.006,492.005,024.005,686.67334,579-936.00-14.79%
3 Years4,896.006,492.003,786.005,301.66376,576496.0010.13%
5 Years3,481.006,492.003,038.004,969.09387,6921,911.0054.9%
ADVFN Advertorial
Your Recent History
LSE
ITRK
Intertek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:34:30