We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Distribution Services Plc | LSE:IDS | London | Ordinary Share | GB00BDVZYZ77 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.28% | 358.00 | 357.80 | 358.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 358.20 | 356.00 | 357.00 | 10,756,387 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 12.68B | 54M | 0.0564 | 63.44 | 3.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 358.00 | 1.00 | 0.28% | 356.00 | 358.20 | 10,156,387 |
| 10 Dec 2024 | 357.00 | 0.20 | 0.06% | 356.20 | 357.40 | 21,230,280 |
| 09 Dec 2024 | 356.80 | -0.20 | -0.06% | 356.00 | 357.20 | 4,677,731 |
| 06 Dec 2024 | 357.00 | 0.40 | 0.11% | 355.80 | 357.00 | 10,412,137 |
| 05 Dec 2024 | 356.60 | 0.60 | 0.17% | 355.00 | 359.40 | 3,970,722 |
| 04 Dec 2024 | 356.00 | -0.80 | -0.22% | 355.00 | 357.40 | 749,796 |
| 03 Dec 2024 | 356.80 | 1.80 | 0.51% | 355.00 | 360.00 | 1,008,746 |
| 02 Dec 2024 | 355.00 | -1.80 | -0.50% | 355.00 | 357.00 | 1,412,109 |
| 29 Nov 2024 | 356.80 | 0.20 | 0.06% | 356.00 | 357.20 | 469,626 |
| 28 Nov 2024 | 356.60 | 3.60 | 1.02% | 355.00 | 361.20 | 1,567,887 |
| 27 Nov 2024 | 353.00 | 3.00 | 0.86% | 349.80 | 353.60 | 925,649 |
| 26 Nov 2024 | 350.00 | 1.60 | 0.46% | 341.20 | 350.80 | 462,360 |
| 25 Nov 2024 | 348.40 | 0.40 | 0.11% | 348.00 | 349.80 | 1,298,413 |
| 22 Nov 2024 | 348.00 | 1.00 | 0.29% | 346.20 | 349.20 | 1,396,211 |
| 21 Nov 2024 | 347.00 | -3.00 | -0.86% | 346.00 | 350.00 | 1,575,451 |
| 20 Nov 2024 | 350.00 | 2.80 | 0.81% | 348.80 | 353.00 | 3,035,603 |
| 19 Nov 2024 | 347.20 | 2.20 | 0.64% | 343.20 | 347.20 | 963,471 |
| 18 Nov 2024 | 345.00 | -3.20 | -0.92% | 343.20 | 347.80 | 3,507,919 |
| 15 Nov 2024 | 348.20 | 4.20 | 1.22% | 341.60 | 349.40 | 1,091,364 |
| 14 Nov 2024 | 344.00 | 1.80 | 0.53% | 341.40 | 344.40 | 917,538 |
| 13 Nov 2024 | 342.20 | 1.60 | 0.47% | 340.20 | 342.20 | 600,824 |
| 12 Nov 2024 | 340.60 | 1.00 | 0.29% | 339.60 | 341.20 | 1,715,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 359.40 | 355.00 | 356.92 | 8,208,133 | 3.00 | 0.85% |
| 1 Month | 340.20 | 361.20 | 340.20 | 354.30 | 2,984,288 | 17.80 | 5.23% |
| 3 Months | 340.80 | 361.20 | 333.00 | 345.27 | 3,652,409 | 17.20 | 5.05% |
| 6 Months | 334.60 | 361.20 | 313.20 | 342.01 | 3,276,707 | 23.40 | 6.99% |
| 1 Year | 240.00 | 361.20 | 212.80 | 316.03 | 2,919,816 | 118.00 | 49.17% |
| 3 Years | 219.50 | 361.20 | 173.65 | 270.10 | 2,065,407 | 138.50 | 63.10% |
| 5 Years | 219.50 | 361.20 | 173.65 | 270.10 | 1,234,683 | 138.50 | 63.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
