We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Distributions Services Plc | LSE:IDS | London | Ordinary Share | GB00BDVZYZ77 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.50% | 283.80 | 283.60 | 284.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.20 | 279.80 | 282.00 | 116,170 | 10:05:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 12.04B | -873M | -0.9126 | -3.11 | 2.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 279.60 | 4.20 | 1.53% | 275.40 | 284.40 | 6,648,896 |
| 22 Apr 2024 | 275.40 | 3.20 | 1.18% | 275.00 | 288.20 | 3,308,983 |
| 19 Apr 2024 | 272.20 | -3.20 | -1.16% | 267.80 | 278.40 | 2,427,367 |
| 18 Apr 2024 | 275.40 | -0.60 | -0.22% | 260.00 | 288.60 | 5,827,392 |
| 17 Apr 2024 | 276.00 | 61.80 | 28.85% | 212.80 | 276.40 | 11,227,010 |
| 16 Apr 2024 | 214.20 | -13.00 | -5.72% | 213.60 | 223.80 | 1,307,922 |
| 15 Apr 2024 | 227.20 | 1.80 | 0.80% | 224.60 | 228.40 | 3,840,926 |
| 12 Apr 2024 | 225.40 | -3.80 | -1.66% | 225.40 | 235.40 | 1,506,434 |
| 11 Apr 2024 | 229.20 | -1.00 | -0.43% | 226.00 | 234.20 | 1,103,205 |
| 10 Apr 2024 | 230.20 | -2.80 | -1.20% | 229.40 | 236.40 | 1,129,582 |
| 09 Apr 2024 | 233.00 | -4.00 | -1.69% | 232.00 | 237.60 | 986,397 |
| 08 Apr 2024 | 237.00 | 0.20 | 0.08% | 236.00 | 239.20 | 1,205,875 |
| 05 Apr 2024 | 236.80 | -1.60 | -0.67% | 234.80 | 240.00 | 1,802,330 |
| 04 Apr 2024 | 238.40 | 2.00 | 0.85% | 231.80 | 239.40 | 2,925,881 |
| 03 Apr 2024 | 236.40 | 9.80 | 4.32% | 225.20 | 237.80 | 1,860,653 |
| 02 Apr 2024 | 226.60 | -2.70 | -1.18% | 224.00 | 231.80 | 2,020,654 |
| 28 Mar 2024 | 229.30 | -2.60 | -1.12% | 228.10 | 232.60 | 1,432,118 |
| 27 Mar 2024 | 231.90 | 1.50 | 0.65% | 224.30 | 232.50 | 910,147 |
| 26 Mar 2024 | 230.40 | 6.40 | 2.86% | 219.00 | 230.40 | 1,578,339 |
| 25 Mar 2024 | 224.00 | 3.50 | 1.59% | 215.10 | 224.80 | 1,620,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 288.60 | 212.80 | 276.31 | 5,887,930 | 70.80 | 33.24% |
| 1 Month | 224.30 | 288.60 | 212.80 | 256.78 | 2,859,543 | 59.50 | 26.53% |
| 3 Months | 278.30 | 288.60 | 212.80 | 247.29 | 2,041,794 | 5.50 | 1.98% |
| 6 Months | 246.00 | 290.40 | 212.80 | 251.68 | 2,073,080 | 37.80 | 15.37% |
| 1 Year | 251.90 | 290.40 | 191.20 | 243.91 | 2,089,165 | 31.90 | 12.66% |
| 3 Years | 205.90 | 290.40 | 173.65 | 232.92 | 2,568,503 | 77.90 | 37.83% |
| 5 Years | 205.90 | 290.40 | 173.65 | 232.92 | 2,568,503 | 77.90 | 37.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
