We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Distribution Services Plc | LSE:IDS | London | Ordinary Share | GB00BDVZYZ77 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.06% | 363.40 | 363.00 | 363.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 363.20 | 362.80 | 363.20 | 708,113 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 12.68B | 54M | 0.0564 | 64.36 | 3.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 363.40 | 0.20 | 0.06% | 362.80 | 363.40 | 708,113 |
| 13 Mar 2025 | 363.20 | 0.20 | 0.06% | 363.00 | 363.40 | 757,365 |
| 12 Mar 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 363.40 | 1,023,728 |
| 11 Mar 2025 | 363.00 | -0.20 | -0.06% | 363.00 | 363.40 | 3,163,334 |
| 10 Mar 2025 | 363.20 | 0.00 | 0.00% | 362.80 | 363.80 | 1,882,451 |
| 07 Mar 2025 | 363.20 | 0.20 | 0.06% | 362.60 | 363.20 | 3,661,752 |
| 06 Mar 2025 | 363.00 | 0.60 | 0.17% | 362.40 | 363.40 | 2,222,699 |
| 05 Mar 2025 | 362.40 | 0.80 | 0.22% | 362.00 | 362.80 | 4,255,374 |
| 04 Mar 2025 | 361.60 | -0.40 | -0.11% | 361.40 | 362.60 | 4,637,353 |
| 03 Mar 2025 | 362.00 | -2.80 | -0.77% | 361.40 | 364.80 | 19,152,420 |
| 28 Feb 2025 | 364.80 | -0.60 | -0.16% | 364.80 | 366.00 | 9,300,867 |
| 27 Feb 2025 | 365.40 | -0.20 | -0.05% | 365.20 | 365.80 | 1,992,429 |
| 26 Feb 2025 | 365.60 | 0.40 | 0.11% | 365.00 | 365.60 | 817,509 |
| 25 Feb 2025 | 365.20 | -0.40 | -0.11% | 365.00 | 365.60 | 2,080,699 |
| 24 Feb 2025 | 365.60 | 0.60 | 0.16% | 365.00 | 365.60 | 641,483 |
| 21 Feb 2025 | 365.00 | -0.40 | -0.11% | 365.00 | 365.60 | 571,387 |
| 20 Feb 2025 | 365.40 | 0.00 | 0.00% | 365.00 | 365.60 | 586,451 |
| 19 Feb 2025 | 365.40 | 0.20 | 0.05% | 365.00 | 366.00 | 874,287 |
| 18 Feb 2025 | 365.20 | -0.40 | -0.11% | 365.00 | 365.60 | 1,153,954 |
| 17 Feb 2025 | 365.60 | 0.20 | 0.05% | 365.20 | 365.60 | 380,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.60 | 363.80 | 362.60 | 363.12 | 2,097,726 | 0.80 | 0.22% |
| 1 Month | 365.60 | 366.00 | 361.40 | 363.20 | 2,978,193 | -2.20 | -0.60% |
| 3 Months | 361.60 | 366.20 | 361.40 | 363.90 | 3,898,690 | 1.80 | 0.50% |
| 6 Months | 340.00 | 366.20 | 333.00 | 355.51 | 4,238,479 | 23.40 | 6.88% |
| 1 Year | 218.90 | 366.20 | 212.80 | 338.38 | 3,717,902 | 144.50 | 66.01% |
| 3 Years | 219.50 | 366.20 | 173.65 | 285.63 | 2,473,675 | 143.90 | 65.56% |
| 5 Years | 219.50 | 366.20 | 173.65 | 285.63 | 1,481,476 | 143.90 | 65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
