We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 1.49% | 354.30 | 354.00 | 354.20 | 357.00 | 350.80 | 351.80 | 8,202,266 | 12:06:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5340 | 8.43 | 17.36B |
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 February 2025 it purchased 1,186,581 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
719,780 |
LON |
£3.4420 |
£3.5070 |
|
466,801 |
MAD |
€4.1190 |
€4.2050 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 151,429,645 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,820,046,365 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
13 February 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of Purchases |
|
|
|
|
|
|
Shares purchased: |
1,186,581 |
|
|
Date of purchases: |
12 February 2025 |
|
|
Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
8,398 |
3.4530 |
GBP |
XLON |
12/02/2025 |
08:00:50 |
|
2,863 |
3.4870 |
GBP |
XLON |
12/02/2025 |
08:07:09 |
|
2,538 |
3.4850 |
GBP |
XLON |
12/02/2025 |
08:07:23 |
|
2,505 |
3.4860 |
GBP |
XLON |
12/02/2025 |
08:07:23 |
|
2,561 |
3.4890 |
GBP |
XLON |
12/02/2025 |
08:07:23 |
|
2,533 |
3.4680 |
GBP |
XLON |
12/02/2025 |
08:11:07 |
|
2,537 |
3.4580 |
GBP |
XLON |
12/02/2025 |
08:13:47 |
|
2,850 |
3.4630 |
GBP |
XLON |
12/02/2025 |
08:15:48 |
|
2,621 |
3.4680 |
GBP |
XLON |
12/02/2025 |
08:18:28 |
|
2,812 |
3.4700 |
GBP |
XLON |
12/02/2025 |
08:18:28 |
|
2,518 |
3.4730 |
GBP |
XLON |
12/02/2025 |
08:18:28 |
|
2,798 |
3.4740 |
GBP |
XLON |
12/02/2025 |
08:25:20 |
|
2,986 |
3.4750 |
GBP |
XLON |
12/02/2025 |
08:28:45 |
|
3,497 |
3.4820 |
GBP |
XLON |
12/02/2025 |
08:31:18 |
|
4,486 |
3.4900 |
GBP |
XLON |
12/02/2025 |
08:34:31 |
|
2,654 |
3.4960 |
GBP |
XLON |
12/02/2025 |
08:38:10 |
|
1,922 |
3.4970 |
GBP |
XLON |
12/02/2025 |
08:40:13 |
|
2,995 |
3.4980 |
GBP |
XLON |
12/02/2025 |
08:41:28 |
|
335 |
3.4860 |
GBP |
XLON |
12/02/2025 |
08:42:50 |
|
2,898 |
3.4920 |
GBP |
XLON |
12/02/2025 |
08:45:21 |
|
1,124 |
3.4900 |
GBP |
XLON |
12/02/2025 |
08:46:03 |
|
3,039 |
3.4940 |
GBP |
XLON |
12/02/2025 |
08:47:10 |
|
3,200 |
3.4940 |
GBP |
XLON |
12/02/2025 |
08:51:46 |
|
78 |
3.4970 |
GBP |
XLON |
12/02/2025 |
08:55:04 |
|
2,577 |
3.4960 |
GBP |
XLON |
12/02/2025 |
08:55:23 |
|
2,719 |
3.4970 |
GBP |
XLON |
12/02/2025 |
08:58:07 |
|
2,520 |
3.4920 |
GBP |
XLON |
12/02/2025 |
09:00:08 |
|
2,878 |
3.4830 |
GBP |
XLON |
12/02/2025 |
09:02:40 |
|
2,971 |
3.4920 |
GBP |
XLON |
12/02/2025 |
09:06:56 |
|
762 |
3.4910 |
GBP |
XLON |
12/02/2025 |
09:07:12 |
|
2,525 |
3.5040 |
GBP |
XLON |
12/02/2025 |
09:16:46 |
|
2,615 |
3.5070 |
GBP |
XLON |
12/02/2025 |
09:18:02 |
|
3,321 |
3.5000 |
GBP |
XLON |
12/02/2025 |
09:20:09 |
|
2,693 |
3.5070 |
GBP |
XLON |
12/02/2025 |
09:26:54 |
|
2,733 |
3.5020 |
GBP |
XLON |
12/02/2025 |
09:27:07 |
|
2,522 |
3.4950 |
GBP |
XLON |
12/02/2025 |
09:31:25 |
|
2,878 |
3.5010 |
GBP |
XLON |
12/02/2025 |
09:37:43 |
|
2,518 |
3.5000 |
GBP |
XLON |
12/02/2025 |
09:39:06 |
|
2,848 |
3.5010 |
GBP |
XLON |
12/02/2025 |
09:39:06 |
|
2,717 |
3.5020 |
GBP |
XLON |
12/02/2025 |
09:39:06 |
|
3,760 |
3.4990 |
GBP |
XLON |
12/02/2025 |
09:45:31 |
|
2,679 |
3.5010 |
GBP |
XLON |
12/02/2025 |
09:54:23 |
|
2,602 |
3.4980 |
GBP |
XLON |
12/02/2025 |
09:55:17 |
|
2,486 |
3.4990 |
GBP |
XLON |
12/02/2025 |
09:55:17 |
|
2,522 |
3.5000 |
GBP |
XLON |
12/02/2025 |
09:58:32 |
|
237 |
3.4980 |
GBP |
XLON |
12/02/2025 |
10:01:36 |
|
2,565 |
3.4950 |
GBP |
XLON |
12/02/2025 |
10:04:48 |
|
2,963 |
3.4960 |
GBP |
XLON |
12/02/2025 |
10:09:15 |
|
2,599 |
3.4930 |
GBP |
XLON |
12/02/2025 |
10:12:54 |
|
2,985 |
3.4940 |
GBP |
XLON |
12/02/2025 |
10:14:12 |
|
2,731 |
3.4900 |
GBP |
XLON |
12/02/2025 |
10:20:34 |
|
2,997 |
3.4900 |
GBP |
XLON |
12/02/2025 |
10:23:15 |
|
3,155 |
3.4930 |
GBP |
XLON |
12/02/2025 |
10:25:59 |
|
3,086 |
3.4910 |
GBP |
XLON |
12/02/2025 |
10:28:37 |
|
2,682 |
3.4920 |
GBP |
XLON |
12/02/2025 |
10:35:29 |
|
2,987 |
3.4940 |
GBP |
XLON |
12/02/2025 |
10:40:27 |
|
3,281 |
3.4860 |
GBP |
XLON |
12/02/2025 |
10:45:15 |
|
2,618 |
3.4900 |
GBP |
XLON |
12/02/2025 |
10:48:56 |
|
3,146 |
3.4940 |
GBP |
XLON |
12/02/2025 |
10:53:34 |
|
3,024 |
3.4910 |
GBP |
XLON |
12/02/2025 |
10:53:38 |
|
2,485 |
3.4910 |
GBP |
XLON |
12/02/2025 |
11:00:35 |
|
2,693 |
3.4910 |
GBP |
XLON |
12/02/2025 |
11:02:53 |
|
2,957 |
3.4880 |
GBP |
XLON |
12/02/2025 |
11:03:34 |
|
2,852 |
3.4860 |
GBP |
XLON |
12/02/2025 |
11:12:34 |
|
3,319 |
3.4840 |
GBP |
XLON |
12/02/2025 |
11:17:22 |
|
1,938 |
3.4790 |
GBP |
XLON |
12/02/2025 |
11:20:47 |
|
2,752 |
3.4800 |
GBP |
XLON |
12/02/2025 |
11:20:47 |
|
609 |
3.4790 |
GBP |
XLON |
12/02/2025 |
11:20:48 |
|
2,586 |
3.4760 |
GBP |
XLON |
12/02/2025 |
11:24:57 |
|
2,721 |
3.4780 |
GBP |
XLON |
12/02/2025 |
11:29:50 |
|
2,635 |
3.4770 |
GBP |
XLON |
12/02/2025 |
11:36:42 |
|
2,715 |
3.4750 |
GBP |
XLON |
12/02/2025 |
11:39:44 |
|
2,737 |
3.4760 |
GBP |
XLON |
12/02/2025 |
11:39:44 |
|
2,725 |
3.4780 |
GBP |
XLON |
12/02/2025 |
11:50:16 |
|
2,622 |
3.4790 |
GBP |
XLON |
12/02/2025 |
11:50:57 |
|
2,578 |
3.4780 |
GBP |
XLON |
12/02/2025 |
11:58:18 |
|
2,874 |
3.4800 |
GBP |
XLON |
12/02/2025 |
11:58:18 |
|
2,844 |
3.4740 |
GBP |
XLON |
12/02/2025 |
12:05:29 |
|
2,655 |
3.4730 |
GBP |
XLON |
12/02/2025 |
12:05:45 |
|
2,684 |
3.4700 |
GBP |
XLON |
12/02/2025 |
12:11:32 |
|
2,814 |
3.4700 |
GBP |
XLON |
12/02/2025 |
12:18:19 |
|
2,484 |
3.4680 |
GBP |
XLON |
12/02/2025 |
12:22:37 |
|
3,197 |
3.4650 |
GBP |
XLON |
12/02/2025 |
12:27:42 |
|
2,503 |
3.4650 |
GBP |
XLON |
12/02/2025 |
12:29:53 |
|
2,897 |
3.4600 |
GBP |
XLON |
12/02/2025 |
12:32:15 |
|
2,580 |
3.4630 |
GBP |
XLON |
12/02/2025 |
12:41:25 |
|
3,016 |
3.4620 |
GBP |
XLON |
12/02/2025 |
12:42:43 |
|
2,624 |
3.4600 |
GBP |
XLON |
12/02/2025 |
12:47:06 |
|
2,595 |
3.4590 |
GBP |
XLON |
12/02/2025 |
12:49:41 |
|
2,530 |
3.4570 |
GBP |
XLON |
12/02/2025 |
12:50:08 |
|
2,436 |
3.4550 |
GBP |
XLON |
12/02/2025 |
12:56:57 |
|
5,409 |
3.4540 |
GBP |
XLON |
12/02/2025 |
12:59:41 |
|
2,587 |
3.4590 |
GBP |
XLON |
12/02/2025 |
13:05:05 |
|
2,687 |
3.4530 |
GBP |
XLON |
12/02/2025 |
13:07:22 |
|
2,740 |
3.4470 |
GBP |
XLON |
12/02/2025 |
13:15:48 |
|
3,096 |
3.4460 |
GBP |
XLON |
12/02/2025 |
13:18:41 |
|
2,772 |
3.4520 |
GBP |
XLON |
12/02/2025 |
13:24:59 |
|
2,678 |
3.4540 |
GBP |
XLON |
12/02/2025 |
13:30:01 |
|
2,721 |
3.4550 |
GBP |
XLON |
12/02/2025 |
13:30:01 |
|
2,585 |
3.4560 |
GBP |
XLON |
12/02/2025 |
13:30:01 |
|
2,976 |
3.4510 |
GBP |
XLON |
12/02/2025 |
13:38:20 |
|
2,906 |
3.4460 |
GBP |
XLON |
12/02/2025 |
13:39:59 |
|
2,709 |
3.4470 |
GBP |
XLON |
12/02/2025 |
13:39:59 |
|
2,649 |
3.4570 |
GBP |
XLON |
12/02/2025 |
13:46:35 |
|
726 |
3.4540 |
GBP |
XLON |
12/02/2025 |
13:48:10 |
|
2,777 |
3.4550 |
GBP |
XLON |
12/02/2025 |
13:49:11 |
|
2,470 |
3.4550 |
GBP |
XLON |
12/02/2025 |
13:52:18 |
|
2,680 |
3.4560 |
GBP |
XLON |
12/02/2025 |
13:54:06 |
|
2,658 |
3.4500 |
GBP |
XLON |
12/02/2025 |
13:54:36 |
|
3,525 |
3.4460 |
GBP |
XLON |
12/02/2025 |
14:00:14 |
|
3,171 |
3.4420 |
GBP |
XLON |
12/02/2025 |
14:05:54 |
|
3,235 |
3.4500 |
GBP |
XLON |
12/02/2025 |
14:08:57 |
|
4,894 |
3.4520 |
GBP |
XLON |
12/02/2025 |
14:13:10 |
|
2,701 |
3.4480 |
GBP |
XLON |
12/02/2025 |
14:18:05 |
|
2,552 |
3.4490 |
GBP |
XLON |
12/02/2025 |
14:18:05 |
|
2,624 |
3.4510 |
GBP |
XLON |
12/02/2025 |
14:18:05 |
|
2,579 |
3.4550 |
GBP |
XLON |
12/02/2025 |
14:26:28 |
|
3,248 |
3.4530 |
GBP |
XLON |
12/02/2025 |
14:26:30 |
|
3,057 |
3.4520 |
GBP |
XLON |
12/02/2025 |
14:26:31 |
|
5,429 |
3.4430 |
GBP |
XLON |
12/02/2025 |
14:33:31 |
|
5,469 |
3.4440 |
GBP |
XLON |
12/02/2025 |
14:33:31 |
|
5,755 |
3.4530 |
GBP |
XLON |
12/02/2025 |
14:37:29 |
|
5,969 |
3.4570 |
GBP |
XLON |
12/02/2025 |
14:39:58 |
|
4,921 |
3.4520 |
GBP |
XLON |
12/02/2025 |
14:42:04 |
|
4,889 |
3.4500 |
GBP |
XLON |
12/02/2025 |
14:44:00 |
|
9,180 |
3.4590 |
GBP |
XLON |
12/02/2025 |
14:47:24 |
|
3,448 |
3.4570 |
GBP |
XLON |
12/02/2025 |
14:51:06 |
|
6,826 |
3.4580 |
GBP |
XLON |
12/02/2025 |
14:51:06 |
|
3,227 |
3.4590 |
GBP |
XLON |
12/02/2025 |
14:51:06 |
|
4,155 |
3.4620 |
GBP |
XLON |
12/02/2025 |
14:57:40 |
|
4,585 |
3.4720 |
GBP |
XLON |
12/02/2025 |
15:00:42 |
|
4,684 |
3.4700 |
GBP |
XLON |
12/02/2025 |
15:01:53 |
|
4,634 |
3.4680 |
GBP |
XLON |
12/02/2025 |
15:04:44 |
|
4,808 |
3.4710 |
GBP |
XLON |
12/02/2025 |
15:07:00 |
|
5,317 |
3.4700 |
GBP |
XLON |
12/02/2025 |
15:09:49 |
|
2,733 |
3.4710 |
GBP |
XLON |
12/02/2025 |
15:09:49 |
|
2,721 |
3.4730 |
GBP |
XLON |
12/02/2025 |
15:13:16 |
|
2,701 |
3.4740 |
GBP |
XLON |
12/02/2025 |
15:13:16 |
|
2,537 |
3.4740 |
GBP |
XLON |
12/02/2025 |
15:18:06 |
|
2,554 |
3.4740 |
GBP |
XLON |
12/02/2025 |
15:19:45 |
|
2,652 |
3.4770 |
GBP |
XLON |
12/02/2025 |
15:21:44 |
|
2,550 |
3.4770 |
GBP |
XLON |
12/02/2025 |
15:22:37 |
|
2,844 |
3.4760 |
GBP |
XLON |
12/02/2025 |
15:24:10 |
|
8,527 |
3.4750 |
GBP |
XLON |
12/02/2025 |
15:24:14 |
|
3,463 |
3.4810 |
GBP |
XLON |
12/02/2025 |
15:32:54 |
|
3,088 |
3.4770 |
GBP |
XLON |
12/02/2025 |
15:33:26 |
|
4,130 |
3.4770 |
GBP |
XLON |
12/02/2025 |
15:35:55 |
|
3,272 |
3.4790 |
GBP |
XLON |
12/02/2025 |
15:38:37 |
|
3,000 |
3.4770 |
GBP |
XLON |
12/02/2025 |
15:41:03 |
|
3,368 |
3.4740 |
GBP |
XLON |
12/02/2025 |
15:42:30 |
|
2,585 |
3.4770 |
GBP |
XLON |
12/02/2025 |
15:45:20 |
|
3,614 |
3.4780 |
GBP |
XLON |
12/02/2025 |
15:47:24 |
|
2,679 |
3.4810 |
GBP |
XLON |
12/02/2025 |
15:49:00 |
|
6,968 |
3.4800 |
GBP |
XLON |
12/02/2025 |
15:49:26 |
|
3,848 |
3.4820 |
GBP |
XLON |
12/02/2025 |
15:52:50 |
|
3,164 |
3.4860 |
GBP |
XLON |
12/02/2025 |
15:56:52 |
|
4,205 |
3.4860 |
GBP |
XLON |
12/02/2025 |
15:59:41 |
|
2,655 |
3.4860 |
GBP |
XLON |
12/02/2025 |
16:00:13 |
|
4,299 |
3.4850 |
GBP |
XLON |
12/02/2025 |
16:00:15 |
|
649 |
3.4860 |
GBP |
XLON |
12/02/2025 |
16:00:15 |
|
4,589 |
3.4830 |
GBP |
XLON |
12/02/2025 |
16:02:54 |
|
5,050 |
3.4890 |
GBP |
XLON |
12/02/2025 |
16:07:15 |
|
5,526 |
3.4890 |
GBP |
XLON |
12/02/2025 |
16:09:28 |
|
5,397 |
3.4900 |
GBP |
XLON |
12/02/2025 |
16:09:28 |
|
2,305 |
3.4870 |
GBP |
XLON |
12/02/2025 |
16:09:45 |
|
1,823 |
3.4870 |
GBP |
XLON |
12/02/2025 |
16:09:46 |
|
4,448 |
3.4860 |
GBP |
XLON |
12/02/2025 |
16:13:21 |
|
4,553 |
3.4870 |
GBP |
XLON |
12/02/2025 |
16:13:21 |
|
2,841 |
3.4830 |
GBP |
XLON |
12/02/2025 |
16:14:10 |
|
7,450 |
3.4860 |
GBP |
XLON |
12/02/2025 |
16:16:49 |
|
180,977 |
3.4744 |
GBP |
OTC |
12/02/2025 |
16:20:20 |
|
2,566 |
4.1660 |
EUR |
XMAD |
12/02/2025 |
08:01:26 |
|
36 |
4.1680 |
EUR |
XMAD |
12/02/2025 |
08:01:35 |
|
4,071 |
4.1690 |
EUR |
XMAD |
12/02/2025 |
08:01:35 |
|
3,262 |
4.1720 |
EUR |
XMAD |
12/02/2025 |
08:02:07 |
|
5,586 |
4.1730 |
EUR |
XMAD |
12/02/2025 |
08:05:19 |
|
2,777 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
08:07:58 |
|
2,629 |
4.1700 |
EUR |
XMAD |
12/02/2025 |
08:08:04 |
|
2,587 |
4.1660 |
EUR |
XMAD |
12/02/2025 |
08:11:07 |
|
735 |
4.1500 |
EUR |
XMAD |
12/02/2025 |
08:13:50 |
|
2,808 |
4.1470 |
EUR |
XMAD |
12/02/2025 |
08:14:37 |
|
739 |
4.1640 |
EUR |
XMAD |
12/02/2025 |
08:17:32 |
|
2,776 |
4.1670 |
EUR |
XMAD |
12/02/2025 |
08:18:28 |
|
2,571 |
4.1680 |
EUR |
XMAD |
12/02/2025 |
08:18:28 |
|
52 |
4.1560 |
EUR |
XMAD |
12/02/2025 |
08:20:57 |
|
2,692 |
4.1530 |
EUR |
XMAD |
12/02/2025 |
08:21:09 |
|
2,747 |
4.1720 |
EUR |
XMAD |
12/02/2025 |
08:25:55 |
|
552 |
4.1670 |
EUR |
XMAD |
12/02/2025 |
08:26:25 |
|
5,426 |
4.1690 |
EUR |
XMAD |
12/02/2025 |
08:29:04 |
|
2,656 |
4.1820 |
EUR |
XMAD |
12/02/2025 |
08:32:32 |
|
2,867 |
4.1880 |
EUR |
XMAD |
12/02/2025 |
08:35:15 |
|
2,907 |
4.1880 |
EUR |
XMAD |
12/02/2025 |
08:37:04 |
|
2,608 |
4.1930 |
EUR |
XMAD |
12/02/2025 |
08:40:51 |
|
559 |
4.1810 |
EUR |
XMAD |
12/02/2025 |
08:42:50 |
|
2,679 |
4.1880 |
EUR |
XMAD |
12/02/2025 |
08:43:29 |
|
2,663 |
4.1890 |
EUR |
XMAD |
12/02/2025 |
08:49:27 |
|
2,744 |
4.1860 |
EUR |
XMAD |
12/02/2025 |
08:52:49 |
|
6,143 |
4.1950 |
EUR |
XMAD |
12/02/2025 |
08:57:54 |
|
2,742 |
4.1830 |
EUR |
XMAD |
12/02/2025 |
09:01:29 |
|
2,923 |
4.1870 |
EUR |
XMAD |
12/02/2025 |
09:04:47 |
|
2,661 |
4.2000 |
EUR |
XMAD |
12/02/2025 |
09:10:19 |
|
2,000 |
4.2020 |
EUR |
XMAD |
12/02/2025 |
09:18:41 |
|
2,621 |
4.2050 |
EUR |
XMAD |
12/02/2025 |
09:19:43 |
|
2,705 |
4.2000 |
EUR |
XMAD |
12/02/2025 |
09:23:56 |
|
2,758 |
4.2020 |
EUR |
XMAD |
12/02/2025 |
09:27:07 |
|
1,550 |
4.1960 |
EUR |
XMAD |
12/02/2025 |
09:30:32 |
|
2,938 |
4.1990 |
EUR |
XMAD |
12/02/2025 |
09:39:06 |
|
2,894 |
4.1960 |
EUR |
XMAD |
12/02/2025 |
09:39:51 |
|
5,689 |
4.1970 |
EUR |
XMAD |
12/02/2025 |
09:47:47 |
|
2,715 |
4.1970 |
EUR |
XMAD |
12/02/2025 |
09:50:45 |
|
2,826 |
4.1970 |
EUR |
XMAD |
12/02/2025 |
09:55:17 |
|
2,600 |
4.1970 |
EUR |
XMAD |
12/02/2025 |
09:58:36 |
|
2,787 |
4.1910 |
EUR |
XMAD |
12/02/2025 |
10:04:48 |
|
218 |
4.1900 |
EUR |
XMAD |
12/02/2025 |
10:09:15 |
|
908 |
4.1890 |
EUR |
XMAD |
12/02/2025 |
10:12:59 |
|
2,575 |
4.1920 |
EUR |
XMAD |
12/02/2025 |
10:16:42 |
|
3,144 |
4.1860 |
EUR |
XMAD |
12/02/2025 |
10:20:34 |
|
2,925 |
4.1870 |
EUR |
XMAD |
12/02/2025 |
10:20:34 |
|
2,704 |
4.1880 |
EUR |
XMAD |
12/02/2025 |
10:28:37 |
|
2,982 |
4.1890 |
EUR |
XMAD |
12/02/2025 |
10:28:37 |
|
303 |
4.1890 |
EUR |
XMAD |
12/02/2025 |
10:40:27 |
|
4,168 |
4.1910 |
EUR |
XMAD |
12/02/2025 |
10:40:27 |
|
2,688 |
4.1820 |
EUR |
XMAD |
12/02/2025 |
10:42:33 |
|
2,962 |
4.1910 |
EUR |
XMAD |
12/02/2025 |
10:52:44 |
|
2,646 |
4.1880 |
EUR |
XMAD |
12/02/2025 |
10:53:34 |
|
2,731 |
4.1880 |
EUR |
XMAD |
12/02/2025 |
10:56:01 |
|
2,679 |
4.1860 |
EUR |
XMAD |
12/02/2025 |
11:02:53 |
|
2,903 |
4.1800 |
EUR |
XMAD |
12/02/2025 |
11:12:34 |
|
2,862 |
4.1810 |
EUR |
XMAD |
12/02/2025 |
11:12:34 |
|
54 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
11:18:03 |
|
2,738 |
4.1730 |
EUR |
XMAD |
12/02/2025 |
11:20:47 |
|
1,793 |
4.1680 |
EUR |
XMAD |
12/02/2025 |
11:24:57 |
|
2,657 |
4.1690 |
EUR |
XMAD |
12/02/2025 |
11:24:57 |
|
2,599 |
4.1710 |
EUR |
XMAD |
12/02/2025 |
11:31:15 |
|
2,624 |
4.1700 |
EUR |
XMAD |
12/02/2025 |
11:38:40 |
|
2,854 |
4.1670 |
EUR |
XMAD |
12/02/2025 |
11:39:45 |
|
2,582 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
11:50:57 |
|
2,613 |
4.1770 |
EUR |
XMAD |
12/02/2025 |
11:55:21 |
|
2,653 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
11:58:18 |
|
2,911 |
4.1700 |
EUR |
XMAD |
12/02/2025 |
12:02:40 |
|
2,959 |
4.1640 |
EUR |
XMAD |
12/02/2025 |
12:11:32 |
|
2,721 |
4.1640 |
EUR |
XMAD |
12/02/2025 |
12:17:09 |
|
2,805 |
4.1630 |
EUR |
XMAD |
12/02/2025 |
12:25:30 |
|
3,041 |
4.1580 |
EUR |
XMAD |
12/02/2025 |
12:30:34 |
|
2,759 |
4.1540 |
EUR |
XMAD |
12/02/2025 |
12:42:43 |
|
2,588 |
4.1550 |
EUR |
XMAD |
12/02/2025 |
12:42:43 |
|
3,149 |
4.1470 |
EUR |
XMAD |
12/02/2025 |
12:50:30 |
|
131 |
4.1440 |
EUR |
XMAD |
12/02/2025 |
12:53:37 |
|
3,577 |
4.1450 |
EUR |
XMAD |
12/02/2025 |
13:01:15 |
|
2,725 |
4.1480 |
EUR |
XMAD |
12/02/2025 |
13:05:05 |
|
2,638 |
4.1490 |
EUR |
XMAD |
12/02/2025 |
13:05:05 |
|
2,766 |
4.1370 |
EUR |
XMAD |
12/02/2025 |
13:12:45 |
|
3,177 |
4.1350 |
EUR |
XMAD |
12/02/2025 |
13:18:41 |
|
3,037 |
4.1440 |
EUR |
XMAD |
12/02/2025 |
13:30:01 |
|
3,040 |
4.1450 |
EUR |
XMAD |
12/02/2025 |
13:30:01 |
|
3,504 |
4.1310 |
EUR |
XMAD |
12/02/2025 |
13:35:51 |
|
3,795 |
4.1440 |
EUR |
XMAD |
12/02/2025 |
13:47:17 |
|
2,832 |
4.1420 |
EUR |
XMAD |
12/02/2025 |
13:54:06 |
|
2,873 |
4.1410 |
EUR |
XMAD |
12/02/2025 |
13:54:07 |
|
2,932 |
4.1240 |
EUR |
XMAD |
12/02/2025 |
13:57:57 |
|
2,994 |
4.1190 |
EUR |
XMAD |
12/02/2025 |
14:02:13 |
|
3,302 |
4.1320 |
EUR |
XMAD |
12/02/2025 |
14:09:13 |
|
2,679 |
4.1350 |
EUR |
XMAD |
12/02/2025 |
14:15:24 |
|
2,681 |
4.1320 |
EUR |
XMAD |
12/02/2025 |
14:18:05 |
|
2,750 |
4.1370 |
EUR |
XMAD |
12/02/2025 |
14:26:13 |
|
2,613 |
4.1370 |
EUR |
XMAD |
12/02/2025 |
14:26:30 |
|
2,785 |
4.1280 |
EUR |
XMAD |
12/02/2025 |
14:29:30 |
|
2,883 |
4.1250 |
EUR |
XMAD |
12/02/2025 |
14:33:31 |
|
3,017 |
4.1360 |
EUR |
XMAD |
12/02/2025 |
14:37:29 |
|
2,714 |
4.1380 |
EUR |
XMAD |
12/02/2025 |
14:38:25 |
|
3,206 |
4.1320 |
EUR |
XMAD |
12/02/2025 |
14:44:46 |
|
3,623 |
4.1440 |
EUR |
XMAD |
12/02/2025 |
14:50:27 |
|
2,639 |
4.1410 |
EUR |
XMAD |
12/02/2025 |
14:51:06 |
|
1,181 |
4.1410 |
EUR |
XMAD |
12/02/2025 |
14:53:40 |
|
3,057 |
4.1520 |
EUR |
XMAD |
12/02/2025 |
14:56:52 |
|
3,258 |
4.1560 |
EUR |
XMAD |
12/02/2025 |
15:01:53 |
|
2,748 |
4.1560 |
EUR |
XMAD |
12/02/2025 |
15:03:07 |
|
2,759 |
4.1500 |
EUR |
XMAD |
12/02/2025 |
15:05:20 |
|
5,351 |
4.1630 |
EUR |
XMAD |
12/02/2025 |
15:13:16 |
|
2,640 |
4.1680 |
EUR |
XMAD |
12/02/2025 |
15:21:44 |
|
5,830 |
4.1670 |
EUR |
XMAD |
12/02/2025 |
15:24:10 |
|
3,057 |
4.1640 |
EUR |
XMAD |
12/02/2025 |
15:25:49 |
|
2,853 |
4.1710 |
EUR |
XMAD |
12/02/2025 |
15:30:38 |
|
2,614 |
4.1690 |
EUR |
XMAD |
12/02/2025 |
15:35:55 |
|
2,694 |
4.1700 |
EUR |
XMAD |
12/02/2025 |
15:37:35 |
|
2,693 |
4.1680 |
EUR |
XMAD |
12/02/2025 |
15:41:03 |
|
5,335 |
4.1730 |
EUR |
XMAD |
12/02/2025 |
15:48:12 |
|
2,798 |
4.1710 |
EUR |
XMAD |
12/02/2025 |
15:49:27 |
|
1,873 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
15:55:50 |
|
821 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
15:55:51 |
|
5,782 |
4.1760 |
EUR |
XMAD |
12/02/2025 |
16:00:15 |
|
5,383 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
16:05:35 |
|
5,440 |
4.1800 |
EUR |
XMAD |
12/02/2025 |
16:09:45 |
|
35 |
4.1760 |
EUR |
XMAD |
12/02/2025 |
16:14:03 |
|
3,122 |
4.1750 |
EUR |
XMAD |
12/02/2025 |
16:14:10 |
|
571 |
4.1770 |
EUR |
XMAD |
12/02/2025 |
16:16:40 |
|
4,279 |
4.1770 |
EUR |
XMAD |
12/02/2025 |
16:16:49 |
|
117,369 |
4.1682 |
EUR |
OTC |
12/02/2025 |
16:20:11 |
|
Venue |
|
Volume-weighted average price |
Aggregate volume |
|
LON |
|
£3.4744 |
719,780 |
|
MAD |
|
€4.1682 |
466,801 |
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
