Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.58% | 243.90 | 243.90 | 244.00 | 245.10 | 242.00 | 242.30 | 6,385,039 | 10:22:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5340 | 4.54 | 12.06B |
|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2024 it purchased 1,596,534 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
957,920 |
LON |
£ 2.3510 |
£ 2.4390 |
|
638,614 |
MAD |
€ 2.8130 |
€ 2.9190 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. |
|||
|
Following the purchase, the Company holds 79,271,118 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,204,892 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
20 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
1,596,534 |
|
||||
|
Date of purchases: |
19-November-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
4,477 |
2.4390 |
GBP |
XLON |
19/11/2024 |
08:01:03 |
1110258319623324 |
|
3,732 |
2.4290 |
GBP |
XLON |
19/11/2024 |
08:03:50 |
1110258319623599 |
|
4,913 |
2.4350 |
GBP |
XLON |
19/11/2024 |
08:06:25 |
1110258319623882 |
|
5,501 |
2.4350 |
GBP |
XLON |
19/11/2024 |
08:09:01 |
1110258319624070 |
|
5,149 |
2.4330 |
GBP |
XLON |
19/11/2024 |
08:10:19 |
1110258319624178 |
|
4,916 |
2.4350 |
GBP |
XLON |
19/11/2024 |
08:12:42 |
1110258319624390 |
|
713 |
2.4090 |
GBP |
XLON |
19/11/2024 |
08:15:14 |
1110258319625175 |
|
4,915 |
2.4090 |
GBP |
XLON |
19/11/2024 |
08:15:14 |
1110258319625174 |
|
5,005 |
2.4160 |
GBP |
XLON |
19/11/2024 |
08:18:27 |
1110258319625386 |
|
5,378 |
2.4150 |
GBP |
XLON |
19/11/2024 |
08:20:47 |
1110258319625523 |
|
5,586 |
2.4030 |
GBP |
XLON |
19/11/2024 |
08:24:15 |
1110258319625746 |
|
4,889 |
2.4010 |
GBP |
XLON |
19/11/2024 |
08:26:40 |
1110258319625924 |
|
250 |
2.4170 |
GBP |
XLON |
19/11/2024 |
08:29:50 |
1110258319626225 |
|
4,833 |
2.4170 |
GBP |
XLON |
19/11/2024 |
08:29:50 |
1110258319626226 |
|
4,508 |
2.4100 |
GBP |
XLON |
19/11/2024 |
08:33:25 |
1110258319626507 |
|
4,653 |
2.4060 |
GBP |
XLON |
19/11/2024 |
08:35:53 |
1110258319626841 |
|
1,301 |
2.4090 |
GBP |
XLON |
19/11/2024 |
08:39:24 |
1110258319627181 |
|
2,788 |
2.4090 |
GBP |
XLON |
19/11/2024 |
08:39:24 |
1110258319627182 |
|
5,031 |
2.4070 |
GBP |
XLON |
19/11/2024 |
08:39:52 |
1110258319627244 |
|
1,950 |
2.4040 |
GBP |
XLON |
19/11/2024 |
08:46:10 |
1110258319627820 |
|
3,304 |
2.4040 |
GBP |
XLON |
19/11/2024 |
08:46:10 |
1110258319627821 |
|
5,413 |
2.4080 |
GBP |
XLON |
19/11/2024 |
08:51:52 |
1110258319628147 |
|
962 |
2.4070 |
GBP |
XLON |
19/11/2024 |
08:52:34 |
1110258319628180 |
|
1,000 |
2.4070 |
GBP |
XLON |
19/11/2024 |
08:52:34 |
1110258319628181 |
|
3,081 |
2.4070 |
GBP |
XLON |
19/11/2024 |
08:52:34 |
1110258319628182 |
|
5,037 |
2.4060 |
GBP |
XLON |
19/11/2024 |
08:57:34 |
1110258319628462 |
|
200 |
2.4070 |
GBP |
XLON |
19/11/2024 |
09:01:26 |
1110258319628731 |
|
600 |
2.4070 |
GBP |
XLON |
19/11/2024 |
09:01:26 |
1110258319628732 |
|
790 |
2.4070 |
GBP |
XLON |
19/11/2024 |
09:01:26 |
1110258319628730 |
|
1,849 |
2.4070 |
GBP |
XLON |
19/11/2024 |
09:01:26 |
1110258319628729 |
|
300 |
2.4100 |
GBP |
XLON |
19/11/2024 |
09:04:05 |
1110258319628864 |
|
700 |
2.4100 |
GBP |
XLON |
19/11/2024 |
09:04:05 |
1110258319628863 |
|
287 |
2.4100 |
GBP |
XLON |
19/11/2024 |
09:07:44 |
1110258319629033 |
|
345 |
2.4100 |
GBP |
XLON |
19/11/2024 |
09:07:44 |
1110258319629031 |
|
450 |
2.4100 |
GBP |
XLON |
19/11/2024 |
09:07:44 |
1110258319629032 |
|
592 |
2.4100 |
GBP |
XLON |
19/11/2024 |
09:07:44 |
1110258319629030 |
|
477 |
2.4110 |
GBP |
XLON |
19/11/2024 |
09:07:44 |
1110258319629029 |
|
5,000 |
2.4110 |
GBP |
XLON |
19/11/2024 |
09:07:44 |
1110258319629028 |
|
161 |
2.4140 |
GBP |
XLON |
19/11/2024 |
09:11:17 |
1110258319629265 |
|
5,208 |
2.4140 |
GBP |
XLON |
19/11/2024 |
09:11:30 |
1110258319629289 |
|
5,039 |
2.4120 |
GBP |
XLON |
19/11/2024 |
09:13:36 |
1110258319629439 |
|
3,586 |
2.4010 |
GBP |
XLON |
19/11/2024 |
09:18:16 |
1110258319629893 |
|
4,910 |
2.4000 |
GBP |
XLON |
19/11/2024 |
09:19:03 |
1110258319630069 |
|
5,441 |
2.3920 |
GBP |
XLON |
19/11/2024 |
09:25:15 |
1110258319631256 |
|
4,838 |
2.3770 |
GBP |
XLON |
19/11/2024 |
09:28:39 |
1110258319632133 |
|
4,801 |
2.3620 |
GBP |
XLON |
19/11/2024 |
09:33:38 |
1110258319633161 |
|
1,559 |
2.3600 |
GBP |
XLON |
19/11/2024 |
09:37:47 |
1110258319633781 |
|
5,046 |
2.3590 |
GBP |
XLON |
19/11/2024 |
09:38:48 |
1110258319633827 |
|
4,900 |
2.3650 |
GBP |
XLON |
19/11/2024 |
09:42:29 |
1110258319634185 |
|
4,520 |
2.3560 |
GBP |
XLON |
19/11/2024 |
09:46:18 |
1110258319634503 |
|
2,118 |
2.3570 |
GBP |
XLON |
19/11/2024 |
09:50:00 |
1110258319635254 |
|
2,540 |
2.3570 |
GBP |
XLON |
19/11/2024 |
09:50:00 |
1110258319635255 |
|
180 |
2.3620 |
GBP |
XLON |
19/11/2024 |
09:53:59 |
1110258319635658 |
|
540 |
2.3620 |
GBP |
XLON |
19/11/2024 |
09:53:59 |
1110258319635659 |
|
1,737 |
2.3580 |
GBP |
XLON |
19/11/2024 |
09:55:26 |
1110258319635802 |
|
193 |
2.3580 |
GBP |
XLON |
19/11/2024 |
09:56:40 |
1110258319635857 |
|
450 |
2.3580 |
GBP |
XLON |
19/11/2024 |
09:56:40 |
1110258319635854 |
|
600 |
2.3580 |
GBP |
XLON |
19/11/2024 |
09:56:40 |
1110258319635855 |
|
2,079 |
2.3580 |
GBP |
XLON |
19/11/2024 |
09:56:40 |
1110258319635856 |
|
4,790 |
2.3510 |
GBP |
XLON |
19/11/2024 |
09:59:26 |
1110258319636045 |
|
412 |
2.3570 |
GBP |
XLON |
19/11/2024 |
10:03:13 |
1110258319636476 |
|
4,532 |
2.3570 |
GBP |
XLON |
19/11/2024 |
10:03:13 |
1110258319636475 |
|
4,441 |
2.3580 |
GBP |
XLON |
19/11/2024 |
10:03:13 |
1110258319636472 |
|
5,111 |
2.3540 |
GBP |
XLON |
19/11/2024 |
10:11:28 |
1110258319637036 |
|
4,773 |
2.3600 |
GBP |
XLON |
19/11/2024 |
10:17:03 |
1110258319637380 |
|
2,417 |
2.3650 |
GBP |
XLON |
19/11/2024 |
10:21:46 |
1110258319637765 |
|
2,509 |
2.3650 |
GBP |
XLON |
19/11/2024 |
10:21:46 |
1110258319637766 |
|
2,166 |
2.3630 |
GBP |
XLON |
19/11/2024 |
10:25:01 |
1110258319637931 |
|
2,040 |
2.3610 |
GBP |
XLON |
19/11/2024 |
10:28:14 |
1110258319638099 |
|
5,102 |
2.3590 |
GBP |
XLON |
19/11/2024 |
10:28:33 |
1110258319638105 |
|
1,238 |
2.3630 |
GBP |
XLON |
19/11/2024 |
10:33:05 |
1110258319638390 |
|
3,456 |
2.3630 |
GBP |
XLON |
19/11/2024 |
10:33:05 |
1110258319638391 |
|
2,155 |
2.3640 |
GBP |
XLON |
19/11/2024 |
10:39:07 |
1110258319638784 |
|
3,385 |
2.3640 |
GBP |
XLON |
19/11/2024 |
10:39:07 |
1110258319638785 |
|
843 |
2.3610 |
GBP |
XLON |
19/11/2024 |
10:42:54 |
1110258319639049 |
|
3,719 |
2.3610 |
GBP |
XLON |
19/11/2024 |
10:42:54 |
1110258319639048 |
|
904 |
2.3600 |
GBP |
XLON |
19/11/2024 |
10:47:21 |
1110258319639232 |
|
3,658 |
2.3600 |
GBP |
XLON |
19/11/2024 |
10:47:21 |
1110258319639233 |
|
16 |
2.3640 |
GBP |
XLON |
19/11/2024 |
10:51:56 |
1110258319639438 |
|
4,619 |
2.3640 |
GBP |
XLON |
19/11/2024 |
10:51:56 |
1110258319639439 |
|
4,577 |
2.3670 |
GBP |
XLON |
19/11/2024 |
10:56:30 |
1110258319639675 |
|
4,620 |
2.3650 |
GBP |
XLON |
19/11/2024 |
10:56:45 |
1110258319639686 |
|
5,449 |
2.3710 |
GBP |
XLON |
19/11/2024 |
11:07:05 |
1110258319640254 |
|
4,617 |
2.3680 |
GBP |
XLON |
19/11/2024 |
11:13:30 |
1110258319640525 |
|
4,485 |
2.3690 |
GBP |
XLON |
19/11/2024 |
11:17:55 |
1110258319640690 |
|
4,688 |
2.3740 |
GBP |
XLON |
19/11/2024 |
11:24:28 |
1110258319640995 |
|
4,440 |
2.3760 |
GBP |
XLON |
19/11/2024 |
11:31:24 |
1110258319641303 |
|
4,510 |
2.3790 |
GBP |
XLON |
19/11/2024 |
11:37:06 |
1110258319641540 |
|
4,453 |
2.3800 |
GBP |
XLON |
19/11/2024 |
11:42:09 |
1110258319641729 |
|
465 |
2.3780 |
GBP |
XLON |
19/11/2024 |
11:49:20 |
1110258319642009 |
|
3,808 |
2.3780 |
GBP |
XLON |
19/11/2024 |
11:49:20 |
1110258319642008 |
|
929 |
2.3770 |
GBP |
XLON |
19/11/2024 |
11:55:06 |
1110258319642183 |
|
4,407 |
2.3770 |
GBP |
XLON |
19/11/2024 |
11:56:12 |
1110258319642198 |
|
1,872 |
2.3790 |
GBP |
XLON |
19/11/2024 |
11:59:42 |
1110258319642322 |
|
637 |
2.3790 |
GBP |
XLON |
19/11/2024 |
11:59:57 |
1110258319642326 |
|
637 |
2.3790 |
GBP |
XLON |
19/11/2024 |
11:59:57 |
1110258319642327 |
|
2,245 |
2.3790 |
GBP |
XLON |
19/11/2024 |
11:59:57 |
1110258319642325 |
|
5,445 |
2.3780 |
GBP |
XLON |
19/11/2024 |
12:06:19 |
1110258319642646 |
|
4,681 |
2.3790 |
GBP |
XLON |
19/11/2024 |
12:10:27 |
1110258319642877 |
|
4,533 |
2.3780 |
GBP |
XLON |
19/11/2024 |
12:14:04 |
1110258319643030 |
|
188 |
2.3750 |
GBP |
XLON |
19/11/2024 |
12:22:04 |
1110258319643305 |
|
391 |
2.3750 |
GBP |
XLON |
19/11/2024 |
12:22:04 |
1110258319643303 |
|
482 |
2.3750 |
GBP |
XLON |
19/11/2024 |
12:22:04 |
1110258319643302 |
|
564 |
2.3750 |
GBP |
XLON |
19/11/2024 |
12:22:04 |
1110258319643306 |
|
1,129 |
2.3750 |
GBP |
XLON |
19/11/2024 |
12:22:04 |
1110258319643304 |
|
4,562 |
2.3770 |
GBP |
XLON |
19/11/2024 |
12:23:19 |
1110258319643417 |
|
4,874 |
2.3780 |
GBP |
XLON |
19/11/2024 |
12:23:19 |
1110258319643411 |
|
527 |
2.3790 |
GBP |
XLON |
19/11/2024 |
12:37:02 |
1110258319643896 |
|
4,612 |
2.3790 |
GBP |
XLON |
19/11/2024 |
12:37:02 |
1110258319643895 |
|
1,356 |
2.3770 |
GBP |
XLON |
19/11/2024 |
12:42:30 |
1110258319644140 |
|
1,781 |
2.3770 |
GBP |
XLON |
19/11/2024 |
12:42:30 |
1110258319644138 |
|
1,966 |
2.3770 |
GBP |
XLON |
19/11/2024 |
12:42:30 |
1110258319644139 |
|
395 |
2.3770 |
GBP |
XLON |
19/11/2024 |
12:49:51 |
1110258319644393 |
|
5,226 |
2.3770 |
GBP |
XLON |
19/11/2024 |
12:50:00 |
1110258319644400 |
|
4,362 |
2.3760 |
GBP |
XLON |
19/11/2024 |
12:55:04 |
1110258319644616 |
|
78 |
2.3780 |
GBP |
XLON |
19/11/2024 |
13:00:22 |
1110258319644866 |
|
4,668 |
2.3780 |
GBP |
XLON |
19/11/2024 |
13:00:22 |
1110258319644865 |
|
300 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:06:04 |
1110258319645300 |
|
5,440 |
2.3760 |
GBP |
XLON |
19/11/2024 |
13:08:05 |
1110258319645353 |
|
174 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:10:59 |
1110258319645473 |
|
408 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:10:59 |
1110258319645472 |
|
222 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:11:15 |
1110258319645483 |
|
487 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:11:15 |
1110258319645480 |
|
487 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:11:15 |
1110258319645482 |
|
1,513 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:11:15 |
1110258319645479 |
|
1,513 |
2.3740 |
GBP |
XLON |
19/11/2024 |
13:11:15 |
1110258319645481 |
|
199 |
2.3660 |
GBP |
XLON |
19/11/2024 |
13:17:02 |
1110258319645832 |
|
4,643 |
2.3660 |
GBP |
XLON |
19/11/2024 |
13:17:02 |
1110258319645831 |
|
5,033 |
2.3680 |
GBP |
XLON |
19/11/2024 |
13:23:43 |
1110258319646149 |
|
5,134 |
2.3700 |
GBP |
XLON |
19/11/2024 |
13:30:35 |
1110258319646399 |
|
673 |
2.3720 |
GBP |
XLON |
19/11/2024 |
13:33:52 |
1110258319646764 |
|
3,748 |
2.3720 |
GBP |
XLON |
19/11/2024 |
13:33:52 |
1110258319646765 |
|
429 |
2.3760 |
GBP |
XLON |
19/11/2024 |
13:39:05 |
1110258319647067 |
|
4,518 |
2.3770 |
GBP |
XLON |
19/11/2024 |
13:39:05 |
1110258319647066 |
|
5,041 |
2.3710 |
GBP |
XLON |
19/11/2024 |
13:45:30 |
1110258319647585 |
|
300 |
2.3610 |
GBP |
XLON |
19/11/2024 |
13:50:11 |
1110258319647953 |
|
600 |
2.3610 |
GBP |
XLON |
19/11/2024 |
13:50:11 |
1110258319647952 |
|
4,790 |
2.3630 |
GBP |
XLON |
19/11/2024 |
13:51:13 |
1110258319648054 |
|
262 |
2.3560 |
GBP |
XLON |
19/11/2024 |
13:55:56 |
1110258319648459 |
|
983 |
2.3560 |
GBP |
XLON |
19/11/2024 |
13:56:00 |
1110258319648473 |
|
3,751 |
2.3560 |
GBP |
XLON |
19/11/2024 |
13:56:00 |
1110258319648474 |
|
200 |
2.3550 |
GBP |
XLON |
19/11/2024 |
14:00:02 |
1110258319648837 |
|
200 |
2.3550 |
GBP |
XLON |
19/11/2024 |
14:00:02 |
1110258319648839 |
|
1,000 |
2.3550 |
GBP |
XLON |
19/11/2024 |
14:00:02 |
1110258319648840 |
|
1,800 |
2.3550 |
GBP |
XLON |
19/11/2024 |
14:00:02 |
1110258319648838 |
|
300 |
2.3570 |
GBP |
XLON |
19/11/2024 |
14:03:45 |
1110258319649151 |
|
807 |
2.3570 |
GBP |
XLON |
19/11/2024 |
14:03:45 |
1110258319649152 |
|
3,481 |
2.3570 |
GBP |
XLON |
19/11/2024 |
14:03:45 |
1110258319649150 |
|
880 |
2.3680 |
GBP |
XLON |
19/11/2024 |
14:07:49 |
1110258319649744 |
|
880 |
2.3680 |
GBP |
XLON |
19/11/2024 |
14:07:49 |
1110258319649745 |
|
2,727 |
2.3680 |
GBP |
XLON |
19/11/2024 |
14:07:49 |
1110258319649743 |
|
4,658 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:12:33 |
1110258319650231 |
|
1,921 |
2.3690 |
GBP |
XLON |
19/11/2024 |
14:17:05 |
1110258319650474 |
|
855 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:19:18 |
1110258319650646 |
|
970 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:19:18 |
1110258319650640 |
|
970 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:19:18 |
1110258319650645 |
|
1,030 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:19:18 |
1110258319650639 |
|
1,030 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:19:18 |
1110258319650641 |
|
4,841 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:24:45 |
1110258319650983 |
|
3 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:30:25 |
1110258319651817 |
|
200 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:30:25 |
1110258319651820 |
|
227 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:30:25 |
1110258319651821 |
|
373 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:30:25 |
1110258319651822 |
|
621 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:30:25 |
1110258319651819 |
|
659 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:30:25 |
1110258319651818 |
|
281 |
2.3710 |
GBP |
XLON |
19/11/2024 |
14:31:31 |
1110258319652059 |
|
5,140 |
2.3710 |
GBP |
XLON |
19/11/2024 |
14:31:51 |
1110258319652099 |
|
4,568 |
2.3720 |
GBP |
XLON |
19/11/2024 |
14:32:01 |
1110258319652140 |
|
3,453 |
2.3730 |
GBP |
XLON |
19/11/2024 |
14:34:48 |
1110258319652548 |
|
1,997 |
2.3730 |
GBP |
XLON |
19/11/2024 |
14:34:49 |
1110258319652549 |
|
2,051 |
2.3740 |
GBP |
XLON |
19/11/2024 |
14:36:04 |
1110258319652709 |
|
3,450 |
2.3740 |
GBP |
XLON |
19/11/2024 |
14:36:04 |
1110258319652710 |
|
4,535 |
2.3740 |
GBP |
XLON |
19/11/2024 |
14:38:00 |
1110258319652905 |
|
4,907 |
2.3730 |
GBP |
XLON |
19/11/2024 |
14:40:26 |
1110258319653217 |
|
1,933 |
2.3690 |
GBP |
XLON |
19/11/2024 |
14:43:27 |
1110258319653607 |
|
954 |
2.3690 |
GBP |
XLON |
19/11/2024 |
14:43:28 |
1110258319653608 |
|
5,285 |
2.3710 |
GBP |
XLON |
19/11/2024 |
14:44:39 |
1110258319653744 |
|
5,239 |
2.3680 |
GBP |
XLON |
19/11/2024 |
14:47:23 |
1110258319654073 |
|
5,367 |
2.3690 |
GBP |
XLON |
19/11/2024 |
14:47:23 |
1110258319654039 |
|
969 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:47:23 |
1110258319654033 |
|
3,764 |
2.3700 |
GBP |
XLON |
19/11/2024 |
14:47:23 |
1110258319654034 |
|
1,381 |
2.3690 |
GBP |
XLON |
19/11/2024 |
14:54:35 |
1110258319655151 |
|
3,200 |
2.3690 |
GBP |
XLON |
19/11/2024 |
14:54:35 |
1110258319655150 |
|
1,081 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:58:05 |
1110258319655457 |
|
4,367 |
2.3670 |
GBP |
XLON |
19/11/2024 |
14:58:05 |
1110258319655456 |
|
5,146 |
2.3660 |
GBP |
XLON |
19/11/2024 |
14:59:27 |
1110258319655554 |
|
5,029 |
2.3680 |
GBP |
XLON |
19/11/2024 |
15:02:37 |
1110258319655896 |
|
1 |
2.3720 |
GBP |
XLON |
19/11/2024 |
15:07:25 |
1110258319656450 |
|
859 |
2.3720 |
GBP |
XLON |
19/11/2024 |
15:07:25 |
1110258319656449 |
|
4,643 |
2.3720 |
GBP |
XLON |
19/11/2024 |
15:07:25 |
1110258319656451 |
|
5,107 |
2.3730 |
GBP |
XLON |
19/11/2024 |
15:08:02 |
1110258319656501 |
|
4,650 |
2.3720 |
GBP |
XLON |
19/11/2024 |
15:09:36 |
1110258319656632 |
|
5,413 |
2.3710 |
GBP |
XLON |
19/11/2024 |
15:11:58 |
1110258319656827 |
|
4,361 |
2.3690 |
GBP |
XLON |
19/11/2024 |
15:15:05 |
1110258319657095 |
|
1,674 |
2.3710 |
GBP |
XLON |
19/11/2024 |
15:18:40 |
1110258319657424 |
|
3,487 |
2.3710 |
GBP |
XLON |
19/11/2024 |
15:18:40 |
1110258319657423 |
|
4,573 |
2.3670 |
GBP |
XLON |
19/11/2024 |
15:21:53 |
1110258319657632 |
|
327 |
2.3680 |
GBP |
XLON |
19/11/2024 |
15:21:53 |
1110258319657631 |
|
4,096 |
2.3680 |
GBP |
XLON |
19/11/2024 |
15:21:53 |
1110258319657630 |
|
2,010 |
2.3650 |
GBP |
XLON |
19/11/2024 |
15:25:23 |
1110258319657960 |
|
2,684 |
2.3650 |
GBP |
XLON |
19/11/2024 |
15:25:23 |
1110258319657961 |
|
3,385 |
2.3620 |
GBP |
XLON |
19/11/2024 |
15:27:57 |
1110258319658173 |
|
347 |
2.3620 |
GBP |
XLON |
19/11/2024 |
15:30:52 |
1110258319658382 |
|
3,932 |
2.3620 |
GBP |
XLON |
19/11/2024 |
15:30:52 |
1110258319658381 |
|
3,755 |
2.3640 |
GBP |
XLON |
19/11/2024 |
15:32:00 |
1110258319658537 |
|
3,427 |
2.3720 |
GBP |
XLON |
19/11/2024 |
15:34:49 |
1110258319658918 |
|
3,426 |
2.3730 |
GBP |
XLON |
19/11/2024 |
15:34:49 |
1110258319658898 |
|
3,815 |
2.3740 |
GBP |
XLON |
19/11/2024 |
15:34:49 |
1110258319658895 |
|
3,875 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:40:44 |
1110258319659832 |
|
4,687 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:43:43 |
1110258319659998 |
|
344 |
2.3740 |
GBP |
XLON |
19/11/2024 |
15:45:33 |
1110258319660122 |
|
2,468 |
2.3740 |
GBP |
XLON |
19/11/2024 |
15:45:33 |
1110258319660121 |
|
180 |
2.3730 |
GBP |
XLON |
19/11/2024 |
15:49:59 |
1110258319660693 |
|
540 |
2.3730 |
GBP |
XLON |
19/11/2024 |
15:49:59 |
1110258319660694 |
|
900 |
2.3730 |
GBP |
XLON |
19/11/2024 |
15:49:59 |
1110258319660688 |
|
1,080 |
2.3730 |
GBP |
XLON |
19/11/2024 |
15:49:59 |
1110258319660692 |
|
5,180 |
2.3740 |
GBP |
XLON |
19/11/2024 |
15:49:59 |
1110258319660685 |
|
3,596 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:51:09 |
1110258319660832 |
|
411 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:52:04 |
1110258319660913 |
|
335 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:54:02 |
1110258319661130 |
|
454 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:54:02 |
1110258319661128 |
|
900 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:54:02 |
1110258319661129 |
|
3,005 |
2.3760 |
GBP |
XLON |
19/11/2024 |
15:54:02 |
1110258319661119 |
|
3,222 |
2.3750 |
GBP |
XLON |
19/11/2024 |
15:55:00 |
1110258319661226 |
|
1,359 |
2.3780 |
GBP |
XLON |
19/11/2024 |
15:59:40 |
1110258319661584 |
|
1,891 |
2.3780 |
GBP |
XLON |
19/11/2024 |
15:59:40 |
1110258319661585 |
|
117 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:00:47 |
1110258319661756 |
|
700 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:00:47 |
1110258319661757 |
|
900 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:00:47 |
1110258319661758 |
|
900 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:00:47 |
1110258319661759 |
|
2,100 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:00:47 |
1110258319661745 |
|
2,364 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:00:47 |
1110258319661746 |
|
270 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:01:00 |
1110258319661788 |
|
508 |
2.3800 |
GBP |
XLON |
19/11/2024 |
16:01:00 |
1110258319661786 |
|
2,000 |
2.3800 |
GBP |
XLON |
19/11/2024 |
16:01:00 |
1110258319661787 |
|
600 |
2.3810 |
GBP |
XLON |
19/11/2024 |
16:02:01 |
1110258319661954 |
|
1,272 |
2.3810 |
GBP |
XLON |
19/11/2024 |
16:02:01 |
1110258319661955 |
|
2,772 |
2.3800 |
GBP |
XLON |
19/11/2024 |
16:03:00 |
1110258319662033 |
|
3,437 |
2.3810 |
GBP |
XLON |
19/11/2024 |
16:04:44 |
1110258319662231 |
|
3,179 |
2.3810 |
GBP |
XLON |
19/11/2024 |
16:05:46 |
1110258319662299 |
|
249 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:05:49 |
1110258319662309 |
|
1,138 |
2.3800 |
GBP |
XLON |
19/11/2024 |
16:05:49 |
1110258319662304 |
|
2,314 |
2.3800 |
GBP |
XLON |
19/11/2024 |
16:05:49 |
1110258319662305 |
|
184 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:07:12 |
1110258319662507 |
|
456 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:07:12 |
1110258319662506 |
|
2,606 |
2.3800 |
GBP |
XLON |
19/11/2024 |
16:07:12 |
1110258319662503 |
|
309 |
2.3790 |
GBP |
XLON |
19/11/2024 |
16:07:13 |
1110258319662510 |
|
1,050 |
2.3810 |
GBP |
XLON |
19/11/2024 |
16:08:13 |
1110258319662655 |
|
1,582 |
2.3810 |
GBP |
XLON |
19/11/2024 |
16:08:13 |
1110258319662656 |
|
2,602 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:10:44 |
1110258319663023 |
|
186 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:13:10 |
1110258319663451 |
|
450 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:13:10 |
1110258319663453 |
|
585 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:13:10 |
1110258319663452 |
|
2,050 |
2.3830 |
GBP |
XLON |
19/11/2024 |
16:13:13 |
1110258319663472 |
|
5,000 |
2.3830 |
GBP |
XLON |
19/11/2024 |
16:13:13 |
1110258319663471 |
|
2,781 |
2.3830 |
GBP |
XLON |
19/11/2024 |
16:13:48 |
1110258319663575 |
|
4,335 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:14:23 |
1110258319663658 |
|
394 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:14:45 |
1110258319663685 |
|
528 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:14:45 |
1110258319663683 |
|
1,000 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:14:45 |
1110258319663684 |
|
2,187 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:15:12 |
1110258319663807 |
|
2,023 |
2.3820 |
GBP |
XLON |
19/11/2024 |
16:15:46 |
1110258319664004 |
|
1,771 |
2.3830 |
GBP |
XLON |
19/11/2024 |
16:16:00 |
1110258319664095 |
|
3,979 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:18:02 |
1110258319664512 |
|
330 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:19:03 |
1110258319664685 |
|
1,045 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:19:03 |
1110258319664684 |
|
3,231 |
2.3870 |
GBP |
XLON |
19/11/2024 |
16:19:28 |
1110258319664725 |
|
2,856 |
2.3850 |
GBP |
XLON |
19/11/2024 |
16:19:57 |
1110258319664780 |
|
799 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:19:57 |
1110258319664772 |
|
420 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:20:10 |
1110258319664830 |
|
630 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:20:10 |
1110258319664829 |
|
849 |
2.3860 |
GBP |
XLON |
19/11/2024 |
16:20:10 |
1110258319664831 |
|
1,591 |
2.3870 |
GBP |
XLON |
19/11/2024 |
16:21:30 |
1110258319665155 |
|
2,200 |
2.3870 |
GBP |
XLON |
19/11/2024 |
16:21:30 |
1110258319665154 |
|
2,553 |
2.3870 |
GBP |
XLON |
19/11/2024 |
16:21:55 |
1110258319665229 |
|
2,163 |
2.3880 |
GBP |
XLON |
19/11/2024 |
16:22:12 |
1110258319665328 |
|
269 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:27 |
1110258319665538 |
|
302 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:27 |
1110258319665537 |
|
1,047 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:27 |
1110258319665539 |
|
2,789 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:23:31 |
1110258319665596 |
|
2,465 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:23:38 |
1110258319665621 |
|
255 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665679 |
|
270 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665682 |
|
274 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665683 |
|
382 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665680 |
|
630 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665681 |
|
308 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665669 |
|
742 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665670 |
|
1,109 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:23:48 |
1110258319665671 |
|
1,568 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:24:21 |
1110258319665804 |
|
1,563 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:25:13 |
1110258319665911 |
|
1,031 |
2.3880 |
GBP |
XLON |
19/11/2024 |
16:25:24 |
1110258319665962 |
|
4,440 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:26:17 |
1110258319666134 |
|
1,454 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:26:37 |
1110258319666191 |
|
3,795 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:26:51 |
1110258319666233 |
|
565 |
2.3880 |
GBP |
XLON |
19/11/2024 |
16:27:04 |
1110258319666279 |
|
1,454 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:27:26 |
1110258319666392 |
|
2,139 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:27:30 |
1110258319666434 |
|
1,690 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:27:32 |
1110258319666444 |
|
1,454 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:28:15 |
1110258319666697 |
|
820 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:28:20 |
1110258319666716 |
|
1,353 |
2.3890 |
GBP |
XLON |
19/11/2024 |
16:28:20 |
1110258319666717 |
|
759 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:28:40 |
1110258319666848 |
|
792 |
2.3900 |
GBP |
XLON |
19/11/2024 |
16:28:40 |
1110258319666849 |
|
1,595 |
2.3910 |
GBP |
XLON |
19/11/2024 |
16:28:40 |
1110258319666872 |
|
360 |
2.3920 |
GBP |
XLON |
19/11/2024 |
16:28:43 |
1110258319666911 |
|
1,805 |
2.3920 |
GBP |
XLON |
19/11/2024 |
16:29:00 |
1110258319667095 |
|
240,853 |
2.3801 |
GBP |
OTC |
19/11/2024 |
17:01:50 |
|
|
7,439 |
2.9190 |
EUR |
XMAD |
19/11/2024 |
08:01:04 |
040000547 |
|
931 |
2.9100 |
EUR |
XMAD |
19/11/2024 |
08:04:43 |
040000715 |
|
6,220 |
2.9100 |
EUR |
XMAD |
19/11/2024 |
08:04:43 |
040000714 |
|
7,099 |
2.9130 |
EUR |
XMAD |
19/11/2024 |
08:07:52 |
040000810 |
|
7,137 |
2.9140 |
EUR |
XMAD |
19/11/2024 |
08:11:20 |
040000942 |
|
7,515 |
2.8860 |
EUR |
XMAD |
19/11/2024 |
08:15:14 |
040001335 |
|
105 |
2.8900 |
EUR |
XMAD |
19/11/2024 |
08:20:18 |
040001499 |
|
7,329 |
2.8900 |
EUR |
XMAD |
19/11/2024 |
08:20:18 |
040001498 |
|
7,398 |
2.8780 |
EUR |
XMAD |
19/11/2024 |
08:25:18 |
040001630 |
|
7,399 |
2.8840 |
EUR |
XMAD |
19/11/2024 |
08:31:12 |
040001919 |
|
7,763 |
2.8850 |
EUR |
XMAD |
19/11/2024 |
08:37:35 |
040002108 |
|
7,296 |
2.8730 |
EUR |
XMAD |
19/11/2024 |
08:43:52 |
040002316 |
|
6,768 |
2.8780 |
EUR |
XMAD |
19/11/2024 |
08:49:54 |
040002454 |
|
6,495 |
2.8770 |
EUR |
XMAD |
19/11/2024 |
08:56:15 |
040002644 |
|
6,612 |
2.8780 |
EUR |
XMAD |
19/11/2024 |
09:02:05 |
040002840 |
|
1,000 |
2.8860 |
EUR |
XMAD |
19/11/2024 |
09:08:17 |
040002946 |
|
6,552 |
2.8880 |
EUR |
XMAD |
19/11/2024 |
09:11:30 |
040002980 |
|
7,338 |
2.8790 |
EUR |
XMAD |
19/11/2024 |
09:17:17 |
040003128 |
|
7,360 |
2.8700 |
EUR |
XMAD |
19/11/2024 |
09:23:32 |
040003333 |
|
6,696 |
2.8680 |
EUR |
XMAD |
19/11/2024 |
09:23:33 |
040003338 |
|
7,081 |
2.8270 |
EUR |
XMAD |
19/11/2024 |
09:39:59 |
040004409 |
|
400 |
2.8250 |
EUR |
XMAD |
19/11/2024 |
09:40:00 |
040004425 |
|
309 |
2.8240 |
EUR |
XMAD |
19/11/2024 |
09:47:06 |
040004735 |
|
6,508 |
2.8240 |
EUR |
XMAD |
19/11/2024 |
09:47:06 |
040004736 |
|
7,823 |
2.8190 |
EUR |
XMAD |
19/11/2024 |
09:57:30 |
040005047 |
|
1,701 |
2.8200 |
EUR |
XMAD |
19/11/2024 |
10:05:18 |
040005401 |
|
5,030 |
2.8200 |
EUR |
XMAD |
19/11/2024 |
10:05:18 |
040005402 |
|
300 |
2.8210 |
EUR |
XMAD |
19/11/2024 |
10:15:13 |
040005728 |
|
5,284 |
2.8210 |
EUR |
XMAD |
19/11/2024 |
10:15:39 |
040005737 |
|
7,070 |
2.8220 |
EUR |
XMAD |
19/11/2024 |
10:15:39 |
040005733 |
|
255 |
2.8270 |
EUR |
XMAD |
19/11/2024 |
10:30:27 |
040006181 |
|
7,199 |
2.8270 |
EUR |
XMAD |
19/11/2024 |
10:30:50 |
040006187 |
|
1,204 |
2.8270 |
EUR |
XMAD |
19/11/2024 |
10:39:46 |
040006416 |
|
5,536 |
2.8270 |
EUR |
XMAD |
19/11/2024 |
10:39:46 |
040006415 |
|
1,129 |
2.8260 |
EUR |
XMAD |
19/11/2024 |
10:50:00 |
040006634 |
|
4,961 |
2.8260 |
EUR |
XMAD |
19/11/2024 |
10:50:00 |
040006633 |
|
6,511 |
2.8300 |
EUR |
XMAD |
19/11/2024 |
10:57:40 |
040006810 |
|
7,397 |
2.8330 |
EUR |
XMAD |
19/11/2024 |
11:05:13 |
040007406 |
|
7,190 |
2.8380 |
EUR |
XMAD |
19/11/2024 |
11:20:23 |
040008871 |
|
6,589 |
2.8490 |
EUR |
XMAD |
19/11/2024 |
11:34:35 |
040009783 |
|
6,966 |
2.8470 |
EUR |
XMAD |
19/11/2024 |
11:47:37 |
040010092 |
|
6,975 |
2.8450 |
EUR |
XMAD |
19/11/2024 |
11:49:20 |
040010146 |
|
7,813 |
2.8460 |
EUR |
XMAD |
19/11/2024 |
11:49:20 |
040010143 |
|
1,386 |
2.8410 |
EUR |
XMAD |
19/11/2024 |
12:21:45 |
040011084 |
|
5,527 |
2.8410 |
EUR |
XMAD |
19/11/2024 |
12:21:45 |
040011085 |
|
7,585 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
12:22:04 |
040011101 |
|
7,000 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
12:46:02 |
040011793 |
|
184 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
12:56:29 |
040012045 |
|
7,883 |
2.8420 |
EUR |
XMAD |
19/11/2024 |
13:00:49 |
040012110 |
|
1,796 |
2.8370 |
EUR |
XMAD |
19/11/2024 |
13:10:55 |
040012366 |
|
7,462 |
2.8330 |
EUR |
XMAD |
19/11/2024 |
13:13:46 |
040012473 |
|
7,233 |
2.8290 |
EUR |
XMAD |
19/11/2024 |
13:24:20 |
040012892 |
|
3,063 |
2.8360 |
EUR |
XMAD |
19/11/2024 |
13:40:04 |
040013319 |
|
3,780 |
2.8360 |
EUR |
XMAD |
19/11/2024 |
13:40:04 |
040013318 |
|
7,370 |
2.8250 |
EUR |
XMAD |
19/11/2024 |
13:48:16 |
040013607 |
|
7,637 |
2.8130 |
EUR |
XMAD |
19/11/2024 |
14:02:38 |
040014358 |
|
913 |
2.8300 |
EUR |
XMAD |
19/11/2024 |
14:12:33 |
040014760 |
|
6,399 |
2.8300 |
EUR |
XMAD |
19/11/2024 |
14:12:33 |
040014761 |
|
6,924 |
2.8320 |
EUR |
XMAD |
19/11/2024 |
14:27:00 |
040015191 |
|
43 |
2.8320 |
EUR |
XMAD |
19/11/2024 |
14:32:19 |
040015526 |
|
1,825 |
2.8320 |
EUR |
XMAD |
19/11/2024 |
14:32:19 |
040015525 |
|
1,026 |
2.8340 |
EUR |
XMAD |
19/11/2024 |
14:34:59 |
040015636 |
|
2,127 |
2.8340 |
EUR |
XMAD |
19/11/2024 |
14:34:59 |
040015635 |
|
4,256 |
2.8340 |
EUR |
XMAD |
19/11/2024 |
14:34:59 |
040015637 |
|
56 |
2.8340 |
EUR |
XMAD |
19/11/2024 |
14:38:33 |
040015725 |
|
7,551 |
2.8340 |
EUR |
XMAD |
19/11/2024 |
14:38:33 |
040015724 |
|
7,030 |
2.8330 |
EUR |
XMAD |
19/11/2024 |
14:45:37 |
040015931 |
|
7,540 |
2.8310 |
EUR |
XMAD |
19/11/2024 |
14:54:36 |
040016265 |
|
6,671 |
2.8290 |
EUR |
XMAD |
19/11/2024 |
14:59:24 |
040016406 |
|
933 |
2.8350 |
EUR |
XMAD |
19/11/2024 |
15:08:02 |
040016678 |
|
933 |
2.8350 |
EUR |
XMAD |
19/11/2024 |
15:08:02 |
040016679 |
|
5,240 |
2.8350 |
EUR |
XMAD |
19/11/2024 |
15:08:02 |
040016680 |
|
5,504 |
2.8350 |
EUR |
XMAD |
19/11/2024 |
15:11:49 |
040016745 |
|
4,313 |
2.8320 |
EUR |
XMAD |
19/11/2024 |
15:16:07 |
040016896 |
|
5,227 |
2.8330 |
EUR |
XMAD |
19/11/2024 |
15:18:45 |
040016980 |
|
4,847 |
2.8270 |
EUR |
XMAD |
19/11/2024 |
15:24:15 |
040017100 |
|
5,271 |
2.8250 |
EUR |
XMAD |
19/11/2024 |
15:30:45 |
040017292 |
|
29 |
2.8370 |
EUR |
XMAD |
19/11/2024 |
15:32:35 |
040017406 |
|
58 |
2.8370 |
EUR |
XMAD |
19/11/2024 |
15:32:35 |
040017407 |
|
5,040 |
2.8370 |
EUR |
XMAD |
19/11/2024 |
15:32:35 |
040017408 |
|
4,534 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
15:37:02 |
040017649 |
|
3,883 |
2.8390 |
EUR |
XMAD |
19/11/2024 |
15:40:43 |
040017770 |
|
4,553 |
2.8380 |
EUR |
XMAD |
19/11/2024 |
15:45:14 |
040017871 |
|
175 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
15:54:03 |
040018158 |
|
4,689 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
15:54:03 |
040018159 |
|
3,279 |
2.8400 |
EUR |
XMAD |
19/11/2024 |
15:56:22 |
040018252 |
|
3,190 |
2.8410 |
EUR |
XMAD |
19/11/2024 |
15:56:41 |
040018259 |
|
3,762 |
2.8430 |
EUR |
XMAD |
19/11/2024 |
15:58:25 |
040018287 |
|
3,643 |
2.8450 |
EUR |
XMAD |
19/11/2024 |
16:01:03 |
040018419 |
|
3,570 |
2.8460 |
EUR |
XMAD |
19/11/2024 |
16:02:38 |
040018503 |
|
3,455 |
2.8470 |
EUR |
XMAD |
19/11/2024 |
16:05:47 |
040018618 |
|
3,654 |
2.8480 |
EUR |
XMAD |
19/11/2024 |
16:10:44 |
040018809 |
|
3,257 |
2.8480 |
EUR |
XMAD |
19/11/2024 |
16:10:45 |
040018818 |
|
3,609 |
2.8490 |
EUR |
XMAD |
19/11/2024 |
16:14:21 |
040018956 |
|
3,425 |
2.8500 |
EUR |
XMAD |
19/11/2024 |
16:16:01 |
040019072 |
|
2,050 |
2.8550 |
EUR |
XMAD |
19/11/2024 |
16:18:36 |
040019203 |
|
3,232 |
2.8540 |
EUR |
XMAD |
19/11/2024 |
16:19:03 |
040019218 |
|
2,443 |
2.8550 |
EUR |
XMAD |
19/11/2024 |
16:19:40 |
040019275 |
|
2,422 |
2.8540 |
EUR |
XMAD |
19/11/2024 |
16:19:58 |
040019315 |
|
3,177 |
2.8550 |
EUR |
XMAD |
19/11/2024 |
16:21:55 |
040019398 |
|
2,883 |
2.8560 |
EUR |
XMAD |
19/11/2024 |
16:22:10 |
040019406 |
|
3,355 |
2.8580 |
EUR |
XMAD |
19/11/2024 |
16:23:48 |
040019469 |
|
4,183 |
2.8580 |
EUR |
XMAD |
19/11/2024 |
16:27:32 |
040019666 |
|
2,050 |
2.8590 |
EUR |
XMAD |
19/11/2024 |
16:27:32 |
040019673 |
|
2,179 |
2.8570 |
EUR |
XMAD |
19/11/2024 |
16:27:40 |
040019687 |
|
6,048 |
2.8600 |
EUR |
XMAD |
19/11/2024 |
16:28:40 |
040019766 |
|
160,569 |
2.8494 |
EUR |
OTC |
19/11/2024 |
17:02:00 |
|
Venue Volume-weighted average price Aggregate volume
LON £2.3801 957,920
MAD €2.8494 638,614
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
