Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.82% | 244.50 | 244.40 | 244.50 | 245.10 | 242.00 | 242.30 | 6,855,086 | 10:43:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5340 | 4.57 | 12.06B |
|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2024 it purchased 1,646,014 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
987,609 |
LON |
£ 2.3700 |
£ 2.4020 |
|
658,405 |
MAD |
€ 2.8560 |
€ 2.8880 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024. |
|||
|
Following the purchase, the Company holds 74,463,075 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,897,012,935 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
15 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
1,646,014 |
|
||||
|
Date of purchases: |
14-November-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
5,436 |
2.3760 |
GBP |
XLON |
14/11/2024 |
08:01:05 |
|
6,094 |
2.3700 |
GBP |
XLON |
14/11/2024 |
08:04:06 |
|
5,610 |
2.3790 |
GBP |
XLON |
14/11/2024 |
08:07:08 |
|
4,164 |
2.3780 |
GBP |
XLON |
14/11/2024 |
08:10:07 |
|
2,124 |
2.3780 |
GBP |
XLON |
14/11/2024 |
08:10:07 |
|
6,215 |
2.3800 |
GBP |
XLON |
14/11/2024 |
08:15:05 |
|
5,893 |
2.3830 |
GBP |
XLON |
14/11/2024 |
08:16:53 |
|
5,954 |
2.3830 |
GBP |
XLON |
14/11/2024 |
08:18:30 |
|
510 |
2.3900 |
GBP |
XLON |
14/11/2024 |
08:22:32 |
|
5,288 |
2.3900 |
GBP |
XLON |
14/11/2024 |
08:22:32 |
|
6,275 |
2.3900 |
GBP |
XLON |
14/11/2024 |
08:25:39 |
|
4,987 |
2.3890 |
GBP |
XLON |
14/11/2024 |
08:28:30 |
|
500 |
2.3890 |
GBP |
XLON |
14/11/2024 |
08:28:30 |
|
300 |
2.3890 |
GBP |
XLON |
14/11/2024 |
08:32:38 |
|
700 |
2.3890 |
GBP |
XLON |
14/11/2024 |
08:32:38 |
|
5,912 |
2.3900 |
GBP |
XLON |
14/11/2024 |
08:32:50 |
|
5,775 |
2.3940 |
GBP |
XLON |
14/11/2024 |
08:37:24 |
|
2,950 |
2.3930 |
GBP |
XLON |
14/11/2024 |
08:39:52 |
|
645 |
2.3920 |
GBP |
XLON |
14/11/2024 |
08:39:52 |
|
2,586 |
2.3920 |
GBP |
XLON |
14/11/2024 |
08:43:14 |
|
5,635 |
2.3930 |
GBP |
XLON |
14/11/2024 |
08:43:14 |
|
423 |
2.3990 |
GBP |
XLON |
14/11/2024 |
08:47:28 |
|
5,297 |
2.3990 |
GBP |
XLON |
14/11/2024 |
08:47:28 |
|
490 |
2.3970 |
GBP |
XLON |
14/11/2024 |
08:53:35 |
|
288 |
2.3970 |
GBP |
XLON |
14/11/2024 |
08:55:10 |
|
5,276 |
2.3970 |
GBP |
XLON |
14/11/2024 |
08:55:10 |
|
5,863 |
2.3980 |
GBP |
XLON |
14/11/2024 |
08:58:13 |
|
600 |
2.3970 |
GBP |
XLON |
14/11/2024 |
08:58:16 |
|
200 |
2.3970 |
GBP |
XLON |
14/11/2024 |
08:58:16 |
|
3,024 |
2.4000 |
GBP |
XLON |
14/11/2024 |
09:01:22 |
|
3,024 |
2.4000 |
GBP |
XLON |
14/11/2024 |
09:01:22 |
|
5,306 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:06:44 |
|
4,903 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:09:02 |
|
3,143 |
2.4010 |
GBP |
XLON |
14/11/2024 |
09:17:02 |
|
2,803 |
2.4010 |
GBP |
XLON |
14/11/2024 |
09:17:02 |
|
6,267 |
2.4000 |
GBP |
XLON |
14/11/2024 |
09:17:34 |
|
5,701 |
2.4020 |
GBP |
XLON |
14/11/2024 |
09:22:18 |
|
6,211 |
2.4010 |
GBP |
XLON |
14/11/2024 |
09:31:00 |
|
3,781 |
2.4000 |
GBP |
XLON |
14/11/2024 |
09:31:00 |
|
14 |
2.4000 |
GBP |
XLON |
14/11/2024 |
09:31:00 |
|
4,085 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:33:27 |
|
924 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:33:27 |
|
2,122 |
2.3950 |
GBP |
XLON |
14/11/2024 |
09:37:38 |
|
2,142 |
2.3950 |
GBP |
XLON |
14/11/2024 |
09:37:38 |
|
1,050 |
2.3950 |
GBP |
XLON |
14/11/2024 |
09:37:38 |
|
309 |
2.3950 |
GBP |
XLON |
14/11/2024 |
09:42:23 |
|
1,000 |
2.3960 |
GBP |
XLON |
14/11/2024 |
09:43:27 |
|
1,060 |
2.3960 |
GBP |
XLON |
14/11/2024 |
09:43:27 |
|
940 |
2.3960 |
GBP |
XLON |
14/11/2024 |
09:43:27 |
|
4,691 |
2.3960 |
GBP |
XLON |
14/11/2024 |
09:44:25 |
|
900 |
2.3970 |
GBP |
XLON |
14/11/2024 |
09:48:34 |
|
900 |
2.3970 |
GBP |
XLON |
14/11/2024 |
09:48:34 |
|
4,979 |
2.3990 |
GBP |
XLON |
14/11/2024 |
09:50:35 |
|
828 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:53:41 |
|
6,045 |
2.3990 |
GBP |
XLON |
14/11/2024 |
09:56:25 |
|
1,060 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:56:25 |
|
4,610 |
2.3980 |
GBP |
XLON |
14/11/2024 |
09:57:04 |
|
5,131 |
2.4010 |
GBP |
XLON |
14/11/2024 |
10:05:23 |
|
5,330 |
2.3990 |
GBP |
XLON |
14/11/2024 |
10:08:24 |
|
344 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:12:43 |
|
2,000 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:12:43 |
|
1,000 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:12:43 |
|
1,800 |
2.4010 |
GBP |
XLON |
14/11/2024 |
10:16:45 |
|
4,089 |
2.4010 |
GBP |
XLON |
14/11/2024 |
10:16:45 |
|
506 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
195 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
277 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
2,000 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
927 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
200 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
709 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
200 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:17:28 |
|
5,600 |
2.3990 |
GBP |
XLON |
14/11/2024 |
10:17:39 |
|
5,906 |
2.4020 |
GBP |
XLON |
14/11/2024 |
10:31:33 |
|
300 |
2.4020 |
GBP |
XLON |
14/11/2024 |
10:31:33 |
|
5,369 |
2.4010 |
GBP |
XLON |
14/11/2024 |
10:34:15 |
|
5,056 |
2.4020 |
GBP |
XLON |
14/11/2024 |
10:41:17 |
|
5,044 |
2.3990 |
GBP |
XLON |
14/11/2024 |
10:45:13 |
|
3,765 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:45:13 |
|
1,484 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:45:13 |
|
4,902 |
2.3990 |
GBP |
XLON |
14/11/2024 |
10:55:10 |
|
5,375 |
2.4000 |
GBP |
XLON |
14/11/2024 |
10:55:10 |
|
1,000 |
2.3950 |
GBP |
XLON |
14/11/2024 |
11:04:47 |
|
5,160 |
2.3940 |
GBP |
XLON |
14/11/2024 |
11:13:53 |
|
216 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
13 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
484 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
800 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
1,205 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
1,584 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
300 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
484 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
416 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
416 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:19:49 |
|
5,476 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:21:40 |
|
244 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
202 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
553 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
993 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
382 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
993 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
381 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
381 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
619 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
382 |
2.3990 |
GBP |
XLON |
14/11/2024 |
11:30:07 |
|
1,635 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:33:47 |
|
3,861 |
2.3970 |
GBP |
XLON |
14/11/2024 |
11:33:47 |
|
5,947 |
2.3980 |
GBP |
XLON |
14/11/2024 |
11:45:31 |
|
398 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
228 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
243 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
243 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
359 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
398 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
398 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
1,243 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
1,000 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
398 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
359 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:48:57 |
|
245 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:50 |
|
688 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:50 |
|
200 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:50 |
|
697 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:50 |
|
355 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:50 |
|
569 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:55 |
|
438 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:55 |
|
281 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:55 |
|
331 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:55 |
|
331 |
2.4000 |
GBP |
XLON |
14/11/2024 |
11:59:55 |
|
589 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
488 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
237 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
331 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
331 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
355 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
438 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
906 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
488 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
589 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
355 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
237 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
589 |
2.4010 |
GBP |
XLON |
14/11/2024 |
11:59:59 |
|
833 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:50 |
|
356 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:50 |
|
1,248 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:55 |
|
486 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:55 |
|
200 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:55 |
|
959 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:55 |
|
552 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:08:55 |
|
1,605 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:09:09 |
|
6,084 |
2.3990 |
GBP |
XLON |
14/11/2024 |
12:15:07 |
|
3,674 |
2.4000 |
GBP |
XLON |
14/11/2024 |
12:25:51 |
|
2,335 |
2.4000 |
GBP |
XLON |
14/11/2024 |
12:25:51 |
|
35 |
2.4000 |
GBP |
XLON |
14/11/2024 |
12:29:54 |
|
900 |
2.4000 |
GBP |
XLON |
14/11/2024 |
12:30:40 |
|
1,937 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:36:07 |
|
176 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:36:07 |
|
176 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:36:07 |
|
887 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:36:07 |
|
4,976 |
2.4000 |
GBP |
XLON |
14/11/2024 |
12:36:07 |
|
1,824 |
2.4010 |
GBP |
XLON |
14/11/2024 |
12:36:07 |
|
4,774 |
2.3980 |
GBP |
XLON |
14/11/2024 |
12:40:20 |
|
5,283 |
2.3980 |
GBP |
XLON |
14/11/2024 |
12:46:13 |
|
5,429 |
2.3970 |
GBP |
XLON |
14/11/2024 |
12:53:09 |
|
3,065 |
2.3990 |
GBP |
XLON |
14/11/2024 |
13:03:37 |
|
2,865 |
2.3990 |
GBP |
XLON |
14/11/2024 |
13:03:37 |
|
201 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:04:02 |
|
1,013 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:04:02 |
|
1,456 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:04:02 |
|
811 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:04:02 |
|
176 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:04:02 |
|
544 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:04:02 |
|
5,981 |
2.3980 |
GBP |
XLON |
14/11/2024 |
13:09:15 |
|
3,271 |
2.3950 |
GBP |
XLON |
14/11/2024 |
13:15:00 |
|
1,800 |
2.3950 |
GBP |
XLON |
14/11/2024 |
13:15:00 |
|
748 |
2.3910 |
GBP |
XLON |
14/11/2024 |
13:24:24 |
|
2,682 |
2.3930 |
GBP |
XLON |
14/11/2024 |
13:27:11 |
|
3,203 |
2.3930 |
GBP |
XLON |
14/11/2024 |
13:27:11 |
|
346 |
2.3920 |
GBP |
XLON |
14/11/2024 |
13:27:19 |
|
396 |
2.3920 |
GBP |
XLON |
14/11/2024 |
13:27:19 |
|
188 |
2.3920 |
GBP |
XLON |
14/11/2024 |
13:27:19 |
|
738 |
2.3920 |
GBP |
XLON |
14/11/2024 |
13:27:19 |
|
220 |
2.3920 |
GBP |
XLON |
14/11/2024 |
13:27:19 |
|
900 |
2.3910 |
GBP |
XLON |
14/11/2024 |
13:31:57 |
|
900 |
2.3910 |
GBP |
XLON |
14/11/2024 |
13:31:57 |
|
1,800 |
2.3910 |
GBP |
XLON |
14/11/2024 |
13:31:57 |
|
982 |
2.3900 |
GBP |
XLON |
14/11/2024 |
13:34:28 |
|
2,970 |
2.3900 |
GBP |
XLON |
14/11/2024 |
13:34:28 |
|
1,879 |
2.3900 |
GBP |
XLON |
14/11/2024 |
13:34:28 |
|
180 |
2.3850 |
GBP |
XLON |
14/11/2024 |
13:40:14 |
|
1,080 |
2.3850 |
GBP |
XLON |
14/11/2024 |
13:40:14 |
|
540 |
2.3850 |
GBP |
XLON |
14/11/2024 |
13:40:14 |
|
4,388 |
2.3880 |
GBP |
XLON |
14/11/2024 |
13:46:08 |
|
1,606 |
2.3880 |
GBP |
XLON |
14/11/2024 |
13:46:08 |
|
190 |
2.3860 |
GBP |
XLON |
14/11/2024 |
13:47:57 |
|
700 |
2.3860 |
GBP |
XLON |
14/11/2024 |
13:47:57 |
|
440 |
2.3860 |
GBP |
XLON |
14/11/2024 |
13:47:57 |
|
570 |
2.3860 |
GBP |
XLON |
14/11/2024 |
13:47:57 |
|
4,900 |
2.3860 |
GBP |
XLON |
14/11/2024 |
13:52:27 |
|
931 |
2.3860 |
GBP |
XLON |
14/11/2024 |
13:52:27 |
|
1,800 |
2.3870 |
GBP |
XLON |
14/11/2024 |
13:55:42 |
|
3,543 |
2.3870 |
GBP |
XLON |
14/11/2024 |
13:55:42 |
|
3,277 |
2.3900 |
GBP |
XLON |
14/11/2024 |
14:00:09 |
|
1,717 |
2.3900 |
GBP |
XLON |
14/11/2024 |
14:00:09 |
|
184 |
2.3900 |
GBP |
XLON |
14/11/2024 |
14:00:09 |
|
1,000 |
2.3860 |
GBP |
XLON |
14/11/2024 |
14:05:27 |
|
1,367 |
2.3860 |
GBP |
XLON |
14/11/2024 |
14:05:27 |
|
633 |
2.3860 |
GBP |
XLON |
14/11/2024 |
14:05:27 |
|
370 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
1,145 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
1,145 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
204 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
222 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
1,451 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
264 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
633 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:10:51 |
|
5,805 |
2.3910 |
GBP |
XLON |
14/11/2024 |
14:14:05 |
|
1,800 |
2.3910 |
GBP |
XLON |
14/11/2024 |
14:18:13 |
|
1,269 |
2.3890 |
GBP |
XLON |
14/11/2024 |
14:22:40 |
|
2,866 |
2.3890 |
GBP |
XLON |
14/11/2024 |
14:23:24 |
|
1,127 |
2.3890 |
GBP |
XLON |
14/11/2024 |
14:23:24 |
|
6,064 |
2.3940 |
GBP |
XLON |
14/11/2024 |
14:28:00 |
|
5,118 |
2.3940 |
GBP |
XLON |
14/11/2024 |
14:30:01 |
|
483 |
2.3930 |
GBP |
XLON |
14/11/2024 |
14:31:35 |
|
214 |
2.3930 |
GBP |
XLON |
14/11/2024 |
14:31:35 |
|
1,042 |
2.3930 |
GBP |
XLON |
14/11/2024 |
14:31:35 |
|
181 |
2.3930 |
GBP |
XLON |
14/11/2024 |
14:31:35 |
|
62 |
2.3930 |
GBP |
XLON |
14/11/2024 |
14:31:35 |
|
238 |
2.3930 |
GBP |
XLON |
14/11/2024 |
14:31:35 |
|
206 |
2.3920 |
GBP |
XLON |
14/11/2024 |
14:33:46 |
|
360 |
2.3920 |
GBP |
XLON |
14/11/2024 |
14:33:46 |
|
200 |
2.3920 |
GBP |
XLON |
14/11/2024 |
14:33:46 |
|
640 |
2.3920 |
GBP |
XLON |
14/11/2024 |
14:33:46 |
|
2,116 |
2.3920 |
GBP |
XLON |
14/11/2024 |
14:34:00 |
|
2,437 |
2.3920 |
GBP |
XLON |
14/11/2024 |
14:34:00 |
|
5,660 |
2.3910 |
GBP |
XLON |
14/11/2024 |
14:34:01 |
|
4,755 |
2.3890 |
GBP |
XLON |
14/11/2024 |
14:35:02 |
|
173 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:40:28 |
|
900 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:40:29 |
|
3,131 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:40:29 |
|
6,151 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:41:46 |
|
5,330 |
2.3870 |
GBP |
XLON |
14/11/2024 |
14:41:58 |
|
3,749 |
2.3890 |
GBP |
XLON |
14/11/2024 |
14:50:23 |
|
2,235 |
2.3890 |
GBP |
XLON |
14/11/2024 |
14:50:23 |
|
3,257 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:50:55 |
|
2,634 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:50:55 |
|
4,947 |
2.3880 |
GBP |
XLON |
14/11/2024 |
14:52:33 |
|
900 |
2.3860 |
GBP |
XLON |
14/11/2024 |
14:56:06 |
|
5,224 |
2.3860 |
GBP |
XLON |
14/11/2024 |
14:56:06 |
|
5,594 |
2.3870 |
GBP |
XLON |
14/11/2024 |
14:59:36 |
|
5,693 |
2.3890 |
GBP |
XLON |
14/11/2024 |
15:07:23 |
|
5,171 |
2.3880 |
GBP |
XLON |
14/11/2024 |
15:09:50 |
|
3,830 |
2.3870 |
GBP |
XLON |
14/11/2024 |
15:10:07 |
|
2,453 |
2.3870 |
GBP |
XLON |
14/11/2024 |
15:10:07 |
|
1,900 |
2.3850 |
GBP |
XLON |
14/11/2024 |
15:11:21 |
|
6,138 |
2.3860 |
GBP |
XLON |
14/11/2024 |
15:11:21 |
|
4,596 |
2.3850 |
GBP |
XLON |
14/11/2024 |
15:20:01 |
|
6,137 |
2.3870 |
GBP |
XLON |
14/11/2024 |
15:20:26 |
|
5,225 |
2.3890 |
GBP |
XLON |
14/11/2024 |
15:21:15 |
|
802 |
2.3890 |
GBP |
XLON |
14/11/2024 |
15:22:29 |
|
6,158 |
2.3880 |
GBP |
XLON |
14/11/2024 |
15:23:04 |
|
4,811 |
2.3890 |
GBP |
XLON |
14/11/2024 |
15:28:26 |
|
1,800 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:30:29 |
|
3,312 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:30:29 |
|
315 |
2.3890 |
GBP |
XLON |
14/11/2024 |
15:32:46 |
|
600 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:34:01 |
|
200 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:34:01 |
|
447 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:34:01 |
|
757 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:34:01 |
|
1,000 |
2.3900 |
GBP |
XLON |
14/11/2024 |
15:34:01 |
|
3,555 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:35:14 |
|
380 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:35:14 |
|
200 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:35:14 |
|
1,800 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:35:14 |
|
1,962 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:38:29 |
|
200 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:38:29 |
|
4,671 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:38:29 |
|
1,800 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:38:29 |
|
850 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:38:29 |
|
4,149 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:40:54 |
|
295 |
2.3920 |
GBP |
XLON |
14/11/2024 |
15:43:39 |
|
899 |
2.3920 |
GBP |
XLON |
14/11/2024 |
15:43:39 |
|
534 |
2.3920 |
GBP |
XLON |
14/11/2024 |
15:43:39 |
|
901 |
2.3920 |
GBP |
XLON |
14/11/2024 |
15:43:39 |
|
1,000 |
2.3920 |
GBP |
XLON |
14/11/2024 |
15:43:39 |
|
4,738 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:45:16 |
|
337 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
219 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
1,027 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
1,000 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
219 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
388 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
417 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
997 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
550 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:51:57 |
|
972 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:52:41 |
|
4,856 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:54:47 |
|
900 |
2.3930 |
GBP |
XLON |
14/11/2024 |
15:54:47 |
|
4,195 |
2.3950 |
GBP |
XLON |
14/11/2024 |
15:54:47 |
|
420 |
2.3950 |
GBP |
XLON |
14/11/2024 |
15:54:47 |
|
3,584 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:55:12 |
|
1,083 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:57:16 |
|
2,193 |
2.3940 |
GBP |
XLON |
14/11/2024 |
15:57:16 |
|
4,639 |
2.3950 |
GBP |
XLON |
14/11/2024 |
15:59:36 |
|
1,626 |
2.3960 |
GBP |
XLON |
14/11/2024 |
15:59:54 |
|
3,885 |
2.3970 |
GBP |
XLON |
14/11/2024 |
16:01:10 |
|
969 |
2.3960 |
GBP |
XLON |
14/11/2024 |
16:02:09 |
|
900 |
2.3960 |
GBP |
XLON |
14/11/2024 |
16:02:09 |
|
438 |
2.3960 |
GBP |
XLON |
14/11/2024 |
16:02:09 |
|
588 |
2.3960 |
GBP |
XLON |
14/11/2024 |
16:02:09 |
|
250 |
2.3960 |
GBP |
XLON |
14/11/2024 |
16:02:09 |
|
410 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:04:15 |
|
2,287 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:04:15 |
|
1,938 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:05:09 |
|
227 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:05:09 |
|
600 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:05:09 |
|
133 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:05:09 |
|
2,910 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:06:32 |
|
180 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:06:56 |
|
323 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:06:56 |
|
217 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:06:56 |
|
267 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:06:56 |
|
2,371 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:07:15 |
|
2,297 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:11:00 |
|
2,794 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:11:00 |
|
94 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:11:03 |
|
3,850 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:11:03 |
|
492 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:12:17 |
|
1,960 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:12:17 |
|
2,830 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:12:17 |
|
3,044 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:13:39 |
|
2,858 |
2.3920 |
GBP |
XLON |
14/11/2024 |
16:13:40 |
|
2,000 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:14:22 |
|
1,255 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:14:22 |
|
1,958 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:15:07 |
|
198 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:16:27 |
|
715 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:16:27 |
|
661 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:16:27 |
|
170 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:16:39 |
|
3,341 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:17:03 |
|
708 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:17:23 |
|
1,658 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:17:49 |
|
323 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:18:20 |
|
1,547 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:18:31 |
|
5,821 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:20:09 |
|
3,309 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:20:09 |
|
2,678 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:20:17 |
|
1,775 |
2.3950 |
GBP |
XLON |
14/11/2024 |
16:20:19 |
|
2,829 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:20:31 |
|
1,966 |
2.3920 |
GBP |
XLON |
14/11/2024 |
16:21:44 |
|
2,636 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:22:35 |
|
2,666 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:23:15 |
|
1,803 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:24:05 |
|
1,283 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:24:05 |
|
4,207 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:24:37 |
|
620 |
2.3940 |
GBP |
XLON |
14/11/2024 |
16:24:37 |
|
1,891 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:24:57 |
|
2,330 |
2.3920 |
GBP |
XLON |
14/11/2024 |
16:25:04 |
|
217 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:25:54 |
|
433 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:25:54 |
|
1,349 |
2.3930 |
GBP |
XLON |
14/11/2024 |
16:25:54 |
|
2,085 |
2.3910 |
GBP |
XLON |
14/11/2024 |
16:25:58 |
|
310 |
2.3910 |
GBP |
XLON |
14/11/2024 |
16:25:58 |
|
1,405 |
2.3910 |
GBP |
XLON |
14/11/2024 |
16:26:35 |
|
2,142 |
2.3900 |
GBP |
XLON |
14/11/2024 |
16:26:36 |
|
2,146 |
2.3900 |
GBP |
XLON |
14/11/2024 |
16:27:10 |
|
2,033 |
2.3900 |
GBP |
XLON |
14/11/2024 |
16:27:10 |
|
1,281 |
2.3890 |
GBP |
XLON |
14/11/2024 |
16:27:34 |
|
293 |
2.3890 |
GBP |
XLON |
14/11/2024 |
16:27:34 |
|
2,185 |
2.3880 |
GBP |
XLON |
14/11/2024 |
16:27:38 |
|
2,534 |
2.3870 |
GBP |
XLON |
14/11/2024 |
16:28:07 |
|
1,853 |
2.3860 |
GBP |
XLON |
14/11/2024 |
16:28:25 |
|
1,533 |
2.3870 |
GBP |
XLON |
14/11/2024 |
16:28:50 |
|
3,136 |
2.3870 |
GBP |
XLON |
14/11/2024 |
16:28:50 |
|
248,318 |
2.3933 |
GBP |
OTC |
14/11/2024 |
16:43:27 |
|
7,827 |
2.8560 |
EUR |
XMAD |
14/11/2024 |
08:01:05 |
|
4,749 |
2.8580 |
EUR |
XMAD |
14/11/2024 |
08:06:01 |
|
2,644 |
2.8580 |
EUR |
XMAD |
14/11/2024 |
08:06:01 |
|
6,846 |
2.8570 |
EUR |
XMAD |
14/11/2024 |
08:06:51 |
|
7,744 |
2.8610 |
EUR |
XMAD |
14/11/2024 |
08:12:53 |
|
7,554 |
2.8610 |
EUR |
XMAD |
14/11/2024 |
08:15:54 |
|
7,632 |
2.8660 |
EUR |
XMAD |
14/11/2024 |
08:21:32 |
|
7,542 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
08:25:39 |
|
1,000 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
08:32:40 |
|
1,308 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
08:33:51 |
|
1,308 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
08:33:51 |
|
5,124 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
08:33:51 |
|
265 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
08:34:37 |
|
469 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
08:36:05 |
|
6,129 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
08:36:05 |
|
470 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
08:36:05 |
|
175 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
08:37:55 |
|
5,605 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
08:43:14 |
|
6,828 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
08:43:14 |
|
1,700 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
08:43:14 |
|
6,745 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
08:55:09 |
|
6,727 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
09:02:46 |
|
7,293 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
09:09:15 |
|
7,106 |
2.8870 |
EUR |
XMAD |
14/11/2024 |
09:17:26 |
|
7,014 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
09:17:34 |
|
7,047 |
2.8880 |
EUR |
XMAD |
14/11/2024 |
09:29:56 |
|
7,171 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
09:35:49 |
|
6,512 |
2.8800 |
EUR |
XMAD |
14/11/2024 |
09:36:30 |
|
1,712 |
2.8840 |
EUR |
XMAD |
14/11/2024 |
09:57:19 |
|
84 |
2.8840 |
EUR |
XMAD |
14/11/2024 |
09:57:19 |
|
5,970 |
2.8840 |
EUR |
XMAD |
14/11/2024 |
09:57:24 |
|
1,054 |
2.8840 |
EUR |
XMAD |
14/11/2024 |
10:01:21 |
|
7,000 |
2.8880 |
EUR |
XMAD |
14/11/2024 |
10:02:44 |
|
7,364 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
10:17:28 |
|
7,707 |
2.8860 |
EUR |
XMAD |
14/11/2024 |
10:22:13 |
|
7,082 |
2.8840 |
EUR |
XMAD |
14/11/2024 |
10:23:52 |
|
6,743 |
2.8870 |
EUR |
XMAD |
14/11/2024 |
10:35:08 |
|
894 |
2.8860 |
EUR |
XMAD |
14/11/2024 |
10:47:57 |
|
1,355 |
2.8860 |
EUR |
XMAD |
14/11/2024 |
10:48:06 |
|
2,000 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
10:52:06 |
|
530 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
10:52:08 |
|
4,616 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
10:52:08 |
|
7,729 |
2.8830 |
EUR |
XMAD |
14/11/2024 |
10:55:10 |
|
1,980 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
11:12:09 |
|
4,931 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
11:12:09 |
|
136 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
11:25:57 |
|
2,521 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
11:27:55 |
|
2,520 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
11:27:55 |
|
2,368 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
11:27:55 |
|
6,662 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
11:36:34 |
|
7,174 |
2.8850 |
EUR |
XMAD |
14/11/2024 |
11:49:01 |
|
6,602 |
2.8840 |
EUR |
XMAD |
14/11/2024 |
11:49:01 |
|
545 |
2.8830 |
EUR |
XMAD |
14/11/2024 |
11:49:01 |
|
100 |
2.8830 |
EUR |
XMAD |
14/11/2024 |
11:49:44 |
|
5,825 |
2.8830 |
EUR |
XMAD |
14/11/2024 |
11:52:16 |
|
826 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
12:18:28 |
|
6,269 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
12:18:33 |
|
5,000 |
2.8830 |
EUR |
XMAD |
14/11/2024 |
12:34:49 |
|
618 |
2.8810 |
EUR |
XMAD |
14/11/2024 |
12:41:00 |
|
6,458 |
2.8810 |
EUR |
XMAD |
14/11/2024 |
12:41:00 |
|
7,264 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
12:54:29 |
|
6,621 |
2.8820 |
EUR |
XMAD |
14/11/2024 |
13:03:37 |
|
3,600 |
2.8800 |
EUR |
XMAD |
14/11/2024 |
13:11:55 |
|
786 |
2.8800 |
EUR |
XMAD |
14/11/2024 |
13:11:55 |
|
2,141 |
2.8800 |
EUR |
XMAD |
14/11/2024 |
13:11:55 |
|
133 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
13:25:55 |
|
7,378 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
13:30:05 |
|
7,462 |
2.8710 |
EUR |
XMAD |
14/11/2024 |
13:36:36 |
|
7,235 |
2.8700 |
EUR |
XMAD |
14/11/2024 |
13:36:44 |
|
7,469 |
2.8700 |
EUR |
XMAD |
14/11/2024 |
14:00:50 |
|
6,516 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
14:12:52 |
|
6,753 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
14:22:34 |
|
6,496 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
14:31:33 |
|
3,039 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
14:35:50 |
|
540 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
14:35:50 |
|
7,247 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
14:38:06 |
|
7,273 |
2.8700 |
EUR |
XMAD |
14/11/2024 |
14:47:21 |
|
7,642 |
2.8710 |
EUR |
XMAD |
14/11/2024 |
14:52:09 |
|
3,016 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
15:03:19 |
|
1,753 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
15:03:22 |
|
709 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
15:04:45 |
|
2,124 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
15:04:45 |
|
1,124 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
15:07:03 |
|
5,599 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
15:07:03 |
|
5,126 |
2.8710 |
EUR |
XMAD |
14/11/2024 |
15:09:39 |
|
3,972 |
2.8660 |
EUR |
XMAD |
14/11/2024 |
15:17:34 |
|
1,780 |
2.8660 |
EUR |
XMAD |
14/11/2024 |
15:20:01 |
|
414 |
2.8680 |
EUR |
XMAD |
14/11/2024 |
15:23:12 |
|
1,057 |
2.8680 |
EUR |
XMAD |
14/11/2024 |
15:23:12 |
|
3,804 |
2.8680 |
EUR |
XMAD |
14/11/2024 |
15:23:12 |
|
4,141 |
2.8700 |
EUR |
XMAD |
14/11/2024 |
15:28:26 |
|
1,522 |
2.8700 |
EUR |
XMAD |
14/11/2024 |
15:28:26 |
|
5,752 |
2.8690 |
EUR |
XMAD |
14/11/2024 |
15:28:34 |
|
4,688 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
15:34:42 |
|
4,174 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
15:38:29 |
|
4,106 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
15:38:29 |
|
4,441 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
15:46:30 |
|
4,163 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
15:48:05 |
|
1,581 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
15:48:05 |
|
3,486 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
15:52:41 |
|
3,368 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
15:52:41 |
|
4,411 |
2.8790 |
EUR |
XMAD |
14/11/2024 |
16:01:10 |
|
4,456 |
2.8780 |
EUR |
XMAD |
14/11/2024 |
16:03:32 |
|
4,355 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
16:04:38 |
|
2,594 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
16:06:32 |
|
2,814 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
16:10:35 |
|
2,904 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
16:11:01 |
|
900 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
16:12:39 |
|
1,274 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
16:13:23 |
|
3,009 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
16:13:39 |
|
2,754 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
16:16:33 |
|
2,905 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
16:18:37 |
|
3,747 |
2.8770 |
EUR |
XMAD |
14/11/2024 |
16:20:21 |
|
2,265 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
16:20:39 |
|
548 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
16:20:39 |
|
2,683 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
16:21:20 |
|
2,097 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
16:21:52 |
|
2,523 |
2.8760 |
EUR |
XMAD |
14/11/2024 |
16:24:10 |
|
2,324 |
2.8750 |
EUR |
XMAD |
14/11/2024 |
16:24:34 |
|
2,321 |
2.8740 |
EUR |
XMAD |
14/11/2024 |
16:25:16 |
|
2,283 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
16:26:35 |
|
59 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
16:27:00 |
|
2,400 |
2.8730 |
EUR |
XMAD |
14/11/2024 |
16:27:00 |
|
1,057 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
16:27:30 |
|
504 |
2.8720 |
EUR |
XMAD |
14/11/2024 |
16:27:30 |
|
1370 |
2.872 |
EUR |
XMAD |
14/11/2024 |
16:27:30 |
|
1800 |
2.87 |
EUR |
XMAD |
14/11/2024 |
16:29:48 |
|
2400 |
2.87 |
EUR |
XMAD |
14/11/2024 |
16:29:48 |
|
1699 |
2.87 |
EUR |
XMAD |
14/11/2024 |
16:29:48 |
|
165545 |
2.877 |
EUR |
OTC |
14/11/2024 |
16:44:26 |
Venue Volume-weighted average price Aggregate volume
LON £2.3933 987,609
MAD €2.8764 658,405
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
