We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.55 | -2.13% | 163.50 | 163.70 | 163.85 | 167.15 | 162.85 | 167.15 | 18,869,869 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.03 | 8.05B |
TIDMIAG
RNS Number : 5630F
International Cons Airlines Group
10 July 2023
Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2023 it purchased 750,000 ordinary shares of EUR0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares and used for the purposes of satisfying awards under the IAG share-based incentive plans. Number of shares Trading venue Lowest price Highest price purchased paid paid 750,000 LSE GBP1.5635 GBP1.6000 ---------------- --------------- ---------------- The purchases were made pursuant to the share purchase programme announced on 16 June 2023. Following the purchase, the Company holds 56,305,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,915,170,048 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share purchase programme is attached to this announcement. IAG Shareholder Services 10 July 2023 Schedule of Purchases Shares purchased: 750,000 Date of purchases: 10-Jul-23 Investment firm: Deutsche Bank Aktiengesellschaft
Individual transactions:
Number of Shares Transaction Transaction Trading Venue purchased Price (pence) Time (CEST) ----------------- --------------- ------------- -------------- 5,515 156.95 09:18:31 XLON 1,000 156.95 09:18:31 XLON 8,000 156.95 09:18:31 XLON 8,000 156.95 09:18:31 XLON 2,485 156.95 09:18:31 XLON 1,000 156.70 09:26:15 XLON 8,000 156.70 09:26:15 XLON 6,558 156.70 09:26:15 XLON 1,442 156.70 09:26:15 XLON 1,442 156.70 09:26:15 XLON 6,558 156.70 09:26:15 XLON 542 156.35 09:27:12 XLON 6,609 156.35 09:27:12 XLON 1,391 156.35 09:27:12 XLON 136 156.35 09:27:12 XLON 1,406 156.35 09:27:12 XLON 6,594 156.35 09:27:12 XLON 864 156.35 09:27:12 XLON 7,458 156.35 09:27:12 XLON 3,307 157.50 10:40:57 XLON 4,693 157.50 10:40:57 XLON 2,765 157.50 10:40:57 XLON 8,000 157.50 10:40:57 XLON 611 157.50 10:40:57 XLON 5,624 157.80 11:19:11 XLON 8,000 157.45 11:37:55 XLON 5,100 157.45 11:37:55 XLON 8,000 157.45 11:37:55 XLON 8,000 157.45 11:37:55 XLON 2,900 157.45 11:37:55 XLON 8,000 158.20 13:14:19 XLON 8,000 158.20 13:14:55 XLON 1,889 158.20 13:14:55 XLON 111 158.20 13:14:55 XLON 8,000 158.40 13:46:49 XLON 5,271 158.40 13:46:50 XLON 2,729 158.40 13:46:50 XLON 1,328 158.40 13:48:01 XLON 6,672 158.40 13:48:01 XLON 6,672 158.40 13:48:01 XLON 1,328 158.40 13:48:01 XLON 6,130 158.40 13:48:01 XLON 7,458 158.40 13:48:01 XLON 542 158.40 13:48:01 XLON 2,558 158.40 13:48:01 XLON 1,312 158.40 13:48:01 XLON 1,308 158.40 14:02:45 XLON 509 158.40 14:02:45 XLON 6,183 158.40 14:02:45 XLON 509 158.40 14:02:45 XLON 303 158.40 14:02:45 XLON 6,183 158.40 14:02:45 XLON 1,514 158.40 14:02:45 XLON 986 158.40 14:02:45 XLON 6,094 159.60 14:36:00 XLON 8,000 159.60 14:38:10 XLON 8,000 159.60 14:38:10 XLON 1,906 159.60 14:38:10 XLON 4 159.60 14:38:11 XLON 464 159.60 14:39:53 XLON 7,312 159.60 14:39:53 XLON 464 159.60 14:39:53 XLON 41 159.60 14:39:53 XLON 220 159.60 14:39:53 XLON 10,000 159.70 15:19:19 XLON 10,000 159.70 15:19:19 XLON 3,100 159.70 15:19:19 XLON 6,900 159.70 15:19:19 XLON 2,558 159.70 15:19:19 XLON 7,442 159.70 15:19:19 XLON 10,000 159.70 15:19:19 XLON 2,374 159.35 15:24:21 XLON 3,906 159.35 15:24:21 XLON 1,600 159.35 15:25:22 XLON 310 159.35 15:25:22 XLON 6,280 159.35 15:25:22 XLON 3,990 159.35 15:25:22 XLON 400 159.35 15:25:22 XLON 400 159.35 15:25:22 XLON 1,600 159.35 15:25:22 XLON 400 159.35 15:25:22 XLON 900 159.35 15:25:22 XLON 400 159.35 15:25:22 XLON 10,000 159.35 15:25:22 XLON 3,720 159.35 15:25:22 XLON 3,720 159.35 15:25:22 XLON 6,280 159.35 15:25:22 XLON 3,720 159.35 15:25:22 XLON 10,000 159.70 15:47:52 XLON 2,238 159.70 15:47:52 XLON 1,496 159.70 15:47:52 XLON 6,266 159.70 15:47:52 XLON 400 159.70 15:47:52 XLON 9,600 159.70 15:47:52 XLON 400 159.70 15:47:52 XLON 2,189 159.70 15:48:24 XLON 197 159.70 15:48:24 XLON 9,600 159.70 15:50:39 XLON 7,614 159.70 15:50:39 XLON 1,890 159.35 15:53:20 XLON 8,110 159.35 15:53:20 XLON 717 159.35 15:53:20 XLON 10,000 159.35 15:53:20 XLON 13,002 159.35 15:53:20 XLON 10,000 159.35 15:53:20 XLON 6,281 159.35 15:53:20 XLON 10,000 160.00 16:09:40 XLON 10,000 160.00 16:09:40 XLON 9,273 160.00 16:09:40 XLON 727 160.00 16:09:40 XLON 11,523 160.00 16:09:40 XLON 177 160.00 16:09:41 XLON 2,000 160.00 16:11:38 XLON 4,108 160.00 16:11:38 XLON 272 160.00 16:11:38 XLON 1,920 160.00 16:11:38 XLON 12 159.75 16:17:08 XLON 9,988 159.75 16:17:10 XLON 10,000 159.75 16:17:10 XLON 1,544 159.75 16:17:10 XLON 10,000 159.75 16:17:10 XLON 4,641 159.75 16:17:10 XLON 5,359 159.75 16:17:10 XLON 4,099 159.75 16:17:10 XLON 4,357 159.75 16:17:10 XLON 220 159.90 16:28:30 XLON
10,000 159.90 16:28:30 XLON 3,760 159.90 16:28:30 XLON 3,868 159.90 16:28:30 XLON 4,938 159.90 16:28:30 XLON 5,062 159.90 16:28:30 XLON 4,449 159.90 16:28:30 XLON 2,372 159.90 16:28:30 XLON 1 159.90 16:28:31 XLON 3,362 159.90 16:31:12 XLON 2,189 159.90 16:31:12 XLON 203 159.90 16:31:12 XLON 9,576 159.90 16:31:12 XLON 9,814 159.75 16:36:02 XLON 9,814 159.75 16:36:02 XLON 186 159.75 16:36:02 XLON 2,622 159.75 16:36:02 XLON 186 159.75 16:36:02 XLON 763 159.75 16:36:03 XLON 6,482 159.75 16:36:06 XLON 555 159.75 16:36:06 XLON 750 159.75 16:36:06 XLON 750 159.75 16:36:06 XLON 688 159.75 16:36:06 XLON 8,549 159.75 16:36:06 XLON 146 159.75 16:36:06 XLON 8,695 159.75 16:36:06 XLON 2,352 159.70 16:42:01 XLON 226 159.70 16:42:01 XLON 2,756 159.70 16:42:01 XLON 1,373 159.70 16:42:01 XLON 5,334 159.70 16:42:01 XLON 10,000 159.70 16:42:01 XLON 3,293 159.70 16:42:01 XLON 2,553 159.85 16:48:14 XLON 4,577 159.85 16:48:14 XLON 5,423 159.85 16:48:14 XLON 5,423 159.85 16:48:14 XLON 1,318 159.85 16:48:14 XLON 2,996 159.85 16:48:14 XLON 263 159.85 16:48:14 XLON 1,850 159.85 16:48:14 XLON 263 159.85 16:48:14 XLON 2,189 159.75 16:54:17 XLON 230 159.75 16:54:17 XLON 23 159.75 16:54:17 XLON 7,027 159.75 16:54:17 XLON 23 159.75 16:54:17 XLON 7,050 159.75 16:54:17 XLON 2,950 159.75 16:54:17 XLON 4,100 159.75 16:54:17 XLON 4,926 159.75 16:54:17 XLON 5,074 159.75 16:54:17 XLON 1,953 159.75 16:54:17 XLON 302 159.75 16:54:17 XLON 1,836 159.75 16:54:17 XLON 2,950 159.75 16:54:17 XLON 5,443 159.75 16:54:19 XLON 3,100 159.75 16:54:19 XLON 824 159.75 16:54:19 XLON Volume-weighted Venue average price Aggregate volume LSE GBP1.59073857 750,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDBLFFXDLLBBE
(END) Dow Jones Newswires
July 10, 2023 13:27 ET (17:27 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions