Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.50p -0.11% 450.10p 1,058,362 09:48:04
Bid Price Offer Price High Price Low Price Open Price
449.90p 450.20p 452.70p 446.50p 448.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21,945.87 3,135.51 128.32 3.5 8,931.3

International Consolidat... (IAG) Latest News

More International Consolidat... News
International Consolidat... Takeover Rumours

International Consolidat... (IAG) Share Charts

1 Year International Consolidat... Chart

1 Year International Consolidat... Chart

1 Month International Consolidat... Chart

1 Month International Consolidat... Chart

Intraday International Consolidat... Chart

Intraday International Consolidat... Chart

International Consolidat... (IAG) Discussions and Chat

International Consolidat... Forums and Chat

Date Time Title Posts
18/6/201909:57*** International Airline Group ***7,518
31/5/201908:37Undervalued in Sector1
31/3/201921:29Technical target towards 390p 2
27/2/201913:26International Consolidated Airlines681
27/2/201913:09IAG Full Year Results 28.02.19 Preview-

Add a New Thread

International Consolidat... (IAG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:48:04450.106202,790.62AT
08:48:03450.2030135.06AT
08:48:03450.2047211.59AT
08:47:56450.206432,894.79AT
08:47:54450.20183823.87AT
View all International Consolidat... trades in real-time

International Consolidat... (IAG) Top Chat Posts

DateSubject
18/6/2019
09:20
International Consolidat... Daily Update: International Consolidated Airlines Group S.a. is listed in the Travel & Leisure sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 450.60p.
International Consolidated Airlines Group S.a. has a 4 week average price of 441.50p and a 12 week average price of 441.50p.
The 1 year high share price is 727p while the 1 year low share price is currently 441.50p.
There are currently 1,984,299,574 shares in issue and the average daily traded volume is 6,613,671 shares. The market capitalisation of International Consolidated Airlines Group S.a. is £8,905,536,488.11.
14/6/2019
15:59
m1k3y1: Apple....it never ceases to amaze me at how happy you appear to be with the potential for the IAG share price to fall. I can only conclude, that you don't own any IAG shares at all but you are just a disaffected employee .
23/5/2019
16:36
applepieinthesky: Wow what an amazing day the Queen visits BA HQ and inspired a 1.3% rise in the IAG share price meanwhile the Kleenex stocks in Monty"s bedsit have declined by the same percentage as the drop in the oil price today.
09/5/2019
10:54
fjgooner: @doc_oj post 6584 Markets always price a stock however they will on any given day. But on ex-dividend date - irrespective of any other positive or negative factors occurring on that day - the stock price is adjusted downward by the amount of the dividend by the exchange on which that stock trades. That is what happens. So if a stock is paying out a 2% dividend, for the share price to remain neutral on ex-dividend date the underlying stock must make a gain of 2% due to good news, sentiment, broker upgrades etc. And, by comparison, if the underlying stock weakened by say 1% on that day, the stock price would drop by 3%. The bigger the dividend, the bigger the drop that needs compensating against in the share price. For small dividends, the effect is usually not observed amongst the up and down movements of a normal day's trading The reason for the adjustment is basically that the amount paid out as dividends no longer belongs to the company and this must be reflected by a reduction in the company's market capitalisation. Instead, that dividend money now belongs to the individual shareholders. The exchange on which the stock trades will automatically apply the adjustment as the market opens on ex-dividend date. I hope that helps. All the best for a strong recovery in IAG share price soon and good luck for your results tomorrow.
06/5/2019
14:27
fjgooner: montyhedge 6 May '19 - 08:42 - 5790 of 5795 Battern down the hatches for a down week. ---- montyhedge presumably posted on the wrong board in relation to Trump's latest tweet on China - so I'm guessing that he feels IAG share price is set for big falls as a result? Fingers crossed mintyhedge is wrong - as usual.
21/3/2019
17:52
knowing: Last Broker note which I can currently find is this one from RBC: RBC upgrades IAG to ‘outperform217;, thinks shares could surpass £10 over longer-term 11:45 13 Mar 2019 The British Airways owner has seen its share price slide by almost 20% over the past few weeks, which is more than the declines seen by most of its European peers british airways planes RBC has a price target of 650p, although it does note that shares could hit 1,200p over the long-term International Consolidated Airlines Group PLC (LON:IAG) has been upgraded by RBC Capital following the recent nosedive in the British Airways owner’s share price. The FTSE 100 group, which also owns Iberia and Aer Lingus, has seen almost 20% wiped from the value of its shares over the past month. READ: Could other firms bar British shareholders in event of a hard Brexit? Analysts at the mid-tier Canadian investment bank have argued that the decline is too harsh given that there has been no change to forecasts or the uncertain UK outlook. “In our previous note [last week], we stated we would review our share price rating if the share price fell to 500-515p,” read a note to clients. “With a price within 2-3% of this level, we now upgrade to ‘outperform217; after 20%-25% relative under performance to Air France-KLM, Finnair, Lufthansa, and Scandinavian Airlines year-to-date.” Could shares hit 1,000p? The analysts repeated their price target of 650p, although they add that there is the possibility the stock could head up past 1,000p over the longer-term. “We think the long-term potential for a 1,000-1,200p share has been overlooked. “Though only a minority (35%) prospect in our PT, we think that with a close to 5% DPS yield support, investors with a view beyond H1-2019 delivery should now revisit the shares.” The upgrade failed to stir the market, with IAG inching 0.3% lower to 532p in late-morning trading on Wednesday.
13/3/2019
12:31
knowing: RBC upgrades IAG to ‘outperform217;, thinks shares could surpass £10 over longer-term 11:45 13 Mar 2019 The British Airways owner has seen its share price slide by almost 20% over the past few weeks, which is more than the declines seen by most of its European peers british airways planes RBC has a price target of 650p, although it does note that shares could hit 1,200p over the long-term International Consolidated Airlines Group PLC (LON:IAG) has been upgraded by RBC Capital following the recent nosedive in the British Airways owner’s share price. The FTSE 100 group, which also owns Iberia and Aer Lingus, has seen almost 20% wiped from the value of its shares over the past month. READ: Could other firms bar British shareholders in event of a hard Brexit? Analysts at the mid-tier Canadian investment bank have argued that the decline is too harsh given that there has been no change to forecasts or the uncertain UK outlook. “In our previous note [last week], we stated we would review our share price rating if the share price fell to 500-515p,” read a note to clients. “With a price within 2-3% of this level, we now upgrade to ‘outperform217; after 20%-25% relative under performance to Air France-KLM, Finnair, Lufthansa, and Scandinavian Airlines year-to-date.” Could shares hit 1,000p? The analysts repeated their price target of 650p, although they add that there is the possibility the stock could head up past 1,000p over the longer-term. “We think the long-term potential for a 1,000-1,200p share has been overlooked. “Though only a minority (35%) prospect in our PT, we think that with a close to 5% DPS yield support, investors with a view beyond H1-2019 delivery should now revisit the shares.” The upgrade failed to stir the market, with IAG inching 0.3% lower to 532p in late-morning trading on Wednesday.
01/3/2019
08:57
montyhedge: Yes here they come 875p target just out, if we were on the same p.e has EasyJet, IAG share price would be 1350p.
24/10/2018
18:44
m1k3y1: I have a couple of questions which I would appreciate if someone could answer . The latest RNS says that "Under the Programme, IAG acquired a total of 65,956,660 ordinary shares". The previous RNS on the 23rd October says that "Following the purchase, the Company holds 74,810,770 treasury shares" . There is obviously a difference here. Why would IAG be holding 8,854,110 more shares ? The RNS then says "to implement the resolution by reducing its share capital by 32,978,330 euros through the cancellation of 65,956,660 treasury shares". The current IAG share price is approximately 565.00 Surely 65,956,660 multiplied by the current share price is substantially more than the 32,978,330 euros that they say they will be reducing their share capital by ? Implementing a 500m share buy back program to cancel 32,978,330 euros of shares makes no sense to me ? I would appreciate it if someone could explain the differences to me , unless I have missed the obvious ? Thank you
09/9/2018
15:21
m1k3y1: Monty, I don't understand why you are trying to talk down shares that you own ? I see a lot more positives in the IAG share price than you.
16/8/2018
16:59
neilrich: Can't imagine that selling the Norwegian stake shall impact upon IAG share price.
International Consolidat... share price data is direct from the London Stock Exchange
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 09:03:23