Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Shares Traded Last Trade
  -2.80p -0.48% 582.80p 4,778,832 16:35:14
Bid Price Offer Price High Price Low Price Open Price
582.20p 582.60p 588.80p 576.60p 583.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20,415.93 2,215.61 85.14 6.9 11,994.0

International Airlines Group (IAG) Latest News (1)

More International Airlines Group News
International Airlines Group Takeover Rumours

International Airlines Group (IAG) Share Charts

1 Year International Airlines Group Chart

1 Year International Airlines Group  Chart

1 Month International Airlines Group Chart

1 Month International Airlines Group  Chart

Intraday International Airlines Group Chart

Intraday International Airlines Group  Chart

International Airlines Group (IAG) Discussions and Chat

International Airlines Group (IAG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:38:57582.8032,125187,224.50O
17:38:35582.8052,956308,627.57O
16:45:42581.435903,430.43O
16:44:34584.663351,958.60O
16:34:55582.28179,9051,047,550.83O
View all International Airlines Group trades in real-time

International Airlines Group (IAG) Top Chat Posts

DateSubject
15/10/2018
09:20
International Airlines Group Daily Update: International Consolidated Airlines Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker IAG. The last closing price for International Airlines Group was 585.60p.
International Consolidated Airlines Group has a 4 week average price of 571p and a 12 week average price of 571p.
The 1 year high share price is 727p while the 1 year low share price is currently 571p.
There are currently 2,057,989,294 shares in issue and the average daily traded volume is 8,966,293 shares. The market capitalisation of International Consolidated Airlines Group is £11,993,961,605.43.
12/10/2018
09:31
montyhedge: Here in Beijing travel is becoming so big another airport being built largest in the world, ready 2019. Chinese air passengers will quadruple coming years. Air travel in general boom time coming. IAG will benefit massively.IAG ridiculous low share price. I bet Chinese Air will probably bid the way they are going, lol
24/9/2018
18:13
neilrich: What....you honestly think that the IAG board are controlling the level/amount of buybacks? Clearly the broker responsible has a system in place, however this shall not be influenced by the IAG board. Responsibility for the buyback would have been passed to the broker back in May. The IAG board shall be concentrating on the day to day running of the business, not fixated on the daily share price swings.
09/9/2018
15:21
m1k3y1: Monty, I don't understand why you are trying to talk down shares that you own ? I see a lot more positives in the IAG share price than you.
16/8/2018
16:59
neilrich: Can't imagine that selling the Norwegian stake shall impact upon IAG share price.
23/7/2018
15:49
chiefbrody: Been following the Flybe share price (depressed) for a while.Risen recently as takeover rumours were active.For one reason or another, they've not been able to get the company off the ground (£££ wise) for years. Hence the miserable share price Could be a cheap add on for IAG.
18/6/2018
11:25
montyhedge: IAG flying along quite nicely, then Lufthansa news hit IAG price like turbulence, of course fear of a bidding war and IAG paying to much.
06/5/2018
14:03
neilrich: On Friday morning, Norwegian issued a statement to say that IAG had made two formal bids to take control of Norwegian. Norwegian has rejected both of them “on the basis that they undervalued NAS and its prospects”. This is, of course, a very similar situation to what happened with Aer Lingus. Various initial bids were rejected until IAG made a series of concessions and guarantees that were attractive to the Irish Government. It is a different game this time. The 72-year CEO of Norwegian, Bjorn Kjos, has a 27% shareholding and it will be virtually impossible for IAG to acquire 50.1% without his consent. This is why the Norwegian share price fell on Friday rather than rising, which is what you would expect to happen if the possibility of a juicy knock-out bid was expected. IAG is not known for overpaying, and Kjos is clearly – at least in public – determined not to sell unless he achieves what others see as an unrealistic valuation. IAG may have to settle for its existing 4.6% stake and wait to see if Norwegian hits serious financial trouble.
22/4/2016
14:11
redbaron10: Well why does your theory work for BT,and not for IAG? Why doesn't the share price move up with every broker upgrade on IAG? If the uncertainty over the EU is affecting the IAG share price then why are brokers making recommendations on the share at this uncertain time and making themselves look foolish? The brokers don't know the result of the referendum,so why are they making recommendations on the share at this time?
06/4/2016
16:45
nil pd: ..and don't we (as in 'the British') love to hate the French?! Legislate against strike action; it's tantamount to treason, given entire economies can be undermined. Think the miner's strike - Scargill brought down governments, snuffed out miners' jobs and the British mining industry, and starved his own followers for good measure. So often little good comes of it. Once upon a few hundred years ago, such action was helpful. Not today. Not because my IAG share price is down. I can afford that. Can the French wives and families afford it?
22/2/2016
18:45
redbaron10: IAG shares have gone nowhere in a year.I know 1bn went on acquiring Air Lingus and there were a lot of share buy-backs,mostly at the top of the market,but despite the recent Zika virus why are the shares lanquishing with oil at $30pb! I've noticed that when the oil price fell,either IAG shares treaded water or sometimes even fell when logic dictates that with the supposed inverse relationship with this share and the oil price the share price should rise.Then when we have witnessed an oil price rise then the correlation kicks in and sure enough the IAG share price tumbles.Is it the old legacy issue of the pension fund acting as an anchor on this share? Most broker recommendations have been targeted at over £7 for most of this year and yet they've never got near that price.Are we whistling in the wind,or are we gonna receive a nice dividend present on Friday for our loyalty here?Failing that,what is the point in having any investment at all in this risky business!
International Airlines Group share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 19:27:16