We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.48% | 177.00 | 176.90 | 177.00 | 178.70 | 174.65 | 177.75 | 6,505,658 | 15:50:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
TIDMIAG
RNS Number : 1125E
International Cons Airlines Group
15 October 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 15 October 2018 it purchased 527,000 ordinary
shares of EUR0.50 each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price paid
purchased paid
527,000 Bolsa de Madrid EUR6.5500 EUR6.6780
----------------------- ---------------------- --------------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 72,036,987 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 1,985,952,307 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
15 October 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 527,000
Date of purchases: 15-Oct-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
--------------------------- ----------------------- ---------------------- --------------------
1150 6.6400 08:06:38 Bolsa de Madrid
840 6.6400 08:06:38 Bolsa de Madrid
950 6.6380 08:07:06 Bolsa de Madrid
810 6.6480 08:09:17 Bolsa de Madrid
1000 6.6580 08:10:44 Bolsa de Madrid
650 6.6580 08:11:39 Bolsa de Madrid
1250 6.6720 08:12:40 Bolsa de Madrid
900 6.6700 08:13:06 Bolsa de Madrid
870 6.6700 08:13:07 Bolsa de Madrid
76 6.6680 08:13:07 Bolsa de Madrid
1024 6.6680 08:13:07 Bolsa de Madrid
900 6.6700 08:13:21 Bolsa de Madrid
75 6.6660 08:15:04 Bolsa de Madrid
835 6.6660 08:15:18 Bolsa de Madrid
799 6.6760 08:17:11 Bolsa de Madrid
700 6.6780 08:18:18 Bolsa de Madrid
820 6.6740 08:18:33 Bolsa de Madrid
680 6.6720 08:18:33 Bolsa de Madrid
600 6.6680 08:20:06 Bolsa de Madrid
200 6.6680 08:21:40 Bolsa de Madrid
840 6.6660 08:21:40 Bolsa de Madrid
650 6.6660 08:21:41 Bolsa de Madrid
544 6.6640 08:21:45 Bolsa de Madrid
343 6.6600 08:21:45 Bolsa de Madrid
7 6.6580 08:21:56 Bolsa de Madrid
500 6.6560 08:23:43 Bolsa de Madrid
39 6.6560 08:23:43 Bolsa de Madrid
404 6.6540 08:24:51 Bolsa de Madrid
33 6.6540 08:24:51 Bolsa de Madrid
620 6.6480 08:25:50 Bolsa de Madrid
760 6.6460 08:25:52 Bolsa de Madrid
881 6.6420 08:26:13 Bolsa de Madrid
768 6.6400 08:28:07 Bolsa de Madrid
609 6.6380 08:28:17 Bolsa de Madrid
546 6.6300 08:28:50 Bolsa de Madrid
710 6.6280 08:29:42 Bolsa de Madrid
840 6.6300 08:29:42 Bolsa de Madrid
1450 6.6360 08:29:59 Bolsa de Madrid
850 6.6340 08:30:04 Bolsa de Madrid
1000 6.6340 08:30:10 Bolsa de Madrid
730 6.6320 08:30:53 Bolsa de Madrid
789 6.6300 08:31:23 Bolsa de Madrid
496 6.6340 08:31:23 Bolsa de Madrid
500 6.6340 08:31:23 Bolsa de Madrid
500 6.6340 08:31:23 Bolsa de Madrid
154 6.6340 08:31:23 Bolsa de Madrid
1000 6.6340 08:31:23 Bolsa de Madrid
549 6.6320 08:31:40 Bolsa de Madrid
539 6.6240 08:32:46 Bolsa de Madrid
890 6.6300 08:42:33 Bolsa de Madrid
880 6.6340 08:44:09 Bolsa de Madrid
80 6.6340 08:44:09 Bolsa de Madrid
40 6.6340 08:44:09 Bolsa de Madrid
780 6.6300 08:48:24 Bolsa de Madrid
710 6.6320 08:48:24 Bolsa de Madrid
276 6.6420 08:51:20 Bolsa de Madrid
504 6.6420 08:51:20 Bolsa de Madrid
770 6.6400 08:51:20 Bolsa de Madrid
280 6.6400 08:51:20 Bolsa de Madrid
864 6.6420 08:51:20 Bolsa de Madrid
500 6.6420 08:51:20 Bolsa de Madrid
276 6.6420 08:51:20 Bolsa de Madrid
500 6.6400 08:51:20 Bolsa de Madrid
742 6.6460 08:53:57 Bolsa de Madrid
716 6.6460 08:53:57 Bolsa de Madrid
153 6.6440 08:54:13 Bolsa de Madrid
660 6.6460 09:00:01 Bolsa de Madrid
600 6.6440 09:00:04 Bolsa de Madrid
151 6.6500 09:02:56 Bolsa de Madrid
735 6.6500 09:03:11 Bolsa de Madrid
690 6.6480 09:03:35 Bolsa de Madrid
1000 6.6500 09:03:35 Bolsa de Madrid
500 6.6500 09:03:35 Bolsa de Madrid
4 6.6480 09:03:35 Bolsa de Madrid
39 6.6500 09:03:35 Bolsa de Madrid
700 6.6480 09:03:45 Bolsa de Madrid
274 6.6500 09:05:35 Bolsa de Madrid
500 6.6500 09:05:35 Bolsa de Madrid
53 6.6480 09:05:35 Bolsa de Madrid
572 6.6480 09:05:35 Bolsa de Madrid
609 6.6460 09:06:27 Bolsa de Madrid
265 6.6460 09:06:27 Bolsa de Madrid
613 6.6460 09:06:27 Bolsa de Madrid
293 6.6400 09:07:08 Bolsa de Madrid
267 6.6400 09:07:08 Bolsa de Madrid
597 6.6400 09:07:08 Bolsa de Madrid
651 6.6400 09:07:19 Bolsa de Madrid
500 6.6400 09:07:19 Bolsa de Madrid
17 6.6380 09:07:19 Bolsa de Madrid
14 6.6380 09:07:19 Bolsa de Madrid
306 6.6340 09:08:32 Bolsa de Madrid
264 6.6340 09:08:32 Bolsa de Madrid
773 6.6300 09:09:44 Bolsa de Madrid
650 6.6300 09:09:45 Bolsa de Madrid
650 6.6300 09:09:45 Bolsa de Madrid
85 6.6220 09:10:30 Bolsa de Madrid
545 6.6220 09:10:32 Bolsa de Madrid
91 6.6180 09:10:54 Bolsa de Madrid
639 6.6180 09:10:54 Bolsa de Madrid
423 6.6200 09:10:54 Bolsa de Madrid
500 6.6180 09:10:54 Bolsa de Madrid
730 6.6180 09:10:54 Bolsa de Madrid
255 6.6180 09:10:54 Bolsa de Madrid
670 6.6160 09:11:02 Bolsa de Madrid
293 6.6140 09:11:02 Bolsa de Madrid
341 6.6140 09:11:02 Bolsa de Madrid
219 6.6100 09:11:04 Bolsa de Madrid
421 6.6100 09:11:07 Bolsa de Madrid
593 6.6060 09:11:12 Bolsa de Madrid
640 6.6220 09:11:50 Bolsa de Madrid
1422 6.6260 09:11:50 Bolsa de Madrid
1500 6.6260 09:11:50 Bolsa de Madrid
900 6.6260 09:11:50 Bolsa de Madrid
920 6.6200 09:11:51 Bolsa de Madrid
550 6.6180 09:11:52 Bolsa de Madrid
112 6.6220 09:11:52 Bolsa de Madrid
500 6.6200 09:11:52 Bolsa de Madrid
1207 6.6300 09:12:01 Bolsa de Madrid
2500 6.6280 09:12:01 Bolsa de Madrid
937 6.6280 09:12:01 Bolsa de Madrid
550 6.6220 09:12:21 Bolsa de Madrid
500 6.6200 09:12:51 Bolsa de Madrid
260 6.6200 09:12:51 Bolsa de Madrid
1300 6.6180 09:12:58 Bolsa de Madrid
800 6.6160 09:13:17 Bolsa de Madrid
200 6.6160 09:13:17 Bolsa de Madrid
800 6.6140 09:13:17 Bolsa de Madrid
90 6.6140 09:13:18 Bolsa de Madrid
720 6.6100 09:13:21 Bolsa de Madrid
600 6.6080 09:13:21 Bolsa de Madrid
590 6.6040 09:13:23 Bolsa de Madrid
699 6.6040 09:13:23 Bolsa de Madrid
930 6.6040 09:13:45 Bolsa de Madrid
582 6.6040 09:16:36 Bolsa de Madrid
723 6.6020 09:17:13 Bolsa de Madrid
500 6.6020 09:17:13 Bolsa de Madrid
1909 6.6020 09:17:13 Bolsa de Madrid
850 6.6000 09:17:13 Bolsa de Madrid
850 6.5980 09:18:05 Bolsa de Madrid
900 6.5980 09:18:05 Bolsa de Madrid
100 6.5980 09:18:06 Bolsa de Madrid
50 6.5960 09:18:31 Bolsa de Madrid
680 6.5940 09:18:32 Bolsa de Madrid
209 6.5960 09:18:32 Bolsa de Madrid
8 6.5960 09:18:32 Bolsa de Madrid
500 6.5960 09:18:32 Bolsa de Madrid
1150 6.6000 09:19:18 Bolsa de Madrid
550 6.5980 09:19:21 Bolsa de Madrid
1430 6.5980 09:19:21 Bolsa de Madrid
970 6.5980 09:19:47 Bolsa de Madrid
880 6.5960 09:20:28 Bolsa de Madrid
710 6.5940 09:21:00 Bolsa de Madrid
794 6.5960 09:21:00 Bolsa de Madrid
467 6.5900 09:21:36 Bolsa de Madrid
523 6.5900 09:21:36 Bolsa de Madrid
207 6.5900 09:21:36 Bolsa de Madrid
488 6.5880 09:21:36 Bolsa de Madrid
670 6.5840 09:21:50 Bolsa de Madrid
990 6.5840 09:23:03 Bolsa de Madrid
500 6.5840 09:23:24 Bolsa de Madrid
500 6.5840 09:23:24 Bolsa de Madrid
534 6.5840 09:23:24 Bolsa de Madrid
940 6.5860 09:24:04 Bolsa de Madrid
940 6.5860 09:24:04 Bolsa de Madrid
108 6.5860 09:24:05 Bolsa de Madrid
792 6.5860 09:24:05 Bolsa de Madrid
200 6.5880 09:24:43 Bolsa de Madrid
520 6.5840 09:25:22 Bolsa de Madrid
110 6.5840 09:25:22 Bolsa de Madrid
912 6.5820 09:25:22 Bolsa de Madrid
768 6.5820 09:25:22 Bolsa de Madrid
600 6.5780 09:26:44 Bolsa de Madrid
132 6.5720 09:27:33 Bolsa de Madrid
1000 6.5780 09:28:56 Bolsa de Madrid
304 6.5740 09:29:18 Bolsa de Madrid
386 6.5740 09:29:18 Bolsa de Madrid
960 6.5720 09:29:19 Bolsa de Madrid
350 6.5700 09:29:30 Bolsa de Madrid
340 6.5700 09:29:30 Bolsa de Madrid
519 6.5700 09:29:30 Bolsa de Madrid
350 6.5700 09:29:30 Bolsa de Madrid
930 6.5680 09:29:30 Bolsa de Madrid
384 6.5660 09:30:32 Bolsa de Madrid
206 6.5660 09:30:32 Bolsa de Madrid
580 6.5640 09:31:44 Bolsa de Madrid
710 6.5620 09:31:44 Bolsa de Madrid
730 6.5840 09:35:01 Bolsa de Madrid
500 6.5860 09:35:01 Bolsa de Madrid
471 6.5800 09:35:26 Bolsa de Madrid
629 6.5800 09:35:40 Bolsa de Madrid
500 6.5820 09:35:40 Bolsa de Madrid
512 6.5820 09:35:40 Bolsa de Madrid
110 6.5780 09:36:12 Bolsa de Madrid
800 6.5840 09:38:09 Bolsa de Madrid
743 6.5840 09:38:09 Bolsa de Madrid
183 6.5820 09:39:14 Bolsa de Madrid
630 6.5820 09:39:23 Bolsa de Madrid
73 6.5800 09:39:23 Bolsa de Madrid
627 6.5800 09:39:23 Bolsa de Madrid
366 6.5820 09:39:23 Bolsa de Madrid
499 6.5800 09:39:23 Bolsa de Madrid
596 6.5740 09:39:32 Bolsa de Madrid
612 6.5740 09:40:36 Bolsa de Madrid
920 6.5740 09:43:12 Bolsa de Madrid
1000 6.5720 09:43:43 Bolsa de Madrid
810 6.5700 09:43:59 Bolsa de Madrid
768 6.5660 09:44:24 Bolsa de Madrid
652 6.5620 09:44:29 Bolsa de Madrid
381 6.5640 09:44:29 Bolsa de Madrid
500 6.5640 09:44:29 Bolsa de Madrid
617 6.5500 09:45:02 Bolsa de Madrid
624 6.5500 09:45:02 Bolsa de Madrid
77 6.5580 09:46:14 Bolsa de Madrid
889 6.5580 09:46:20 Bolsa de Madrid
284 6.5580 09:46:20 Bolsa de Madrid
690 6.5560 09:46:20 Bolsa de Madrid
800 6.5520 09:46:51 Bolsa de Madrid
172 6.5520 09:46:51 Bolsa de Madrid
303 6.5560 09:46:51 Bolsa de Madrid
500 6.5520 09:46:51 Bolsa de Madrid
125 6.5520 09:46:59 Bolsa de Madrid
500 6.5500 09:46:59 Bolsa de Madrid
843 6.5500 09:49:42 Bolsa de Madrid
94 6.5500 09:49:42 Bolsa de Madrid
890 6.5680 10:00:31 Bolsa de Madrid
820 6.5660 10:00:37 Bolsa de Madrid
573 6.5640 10:00:37 Bolsa de Madrid
162 6.5640 10:00:40 Bolsa de Madrid
65 6.5640 10:01:17 Bolsa de Madrid
970 6.5660 10:02:26 Bolsa de Madrid
1077 6.5640 10:02:33 Bolsa de Madrid
209 6.5640 10:02:33 Bolsa de Madrid
1199 6.5640 10:02:33 Bolsa de Madrid
150 6.5620 10:02:50 Bolsa de Madrid
409 6.5680 10:06:19 Bolsa de Madrid
281 6.5680 10:06:19 Bolsa de Madrid
194 6.5620 10:07:10 Bolsa de Madrid
227 6.5620 10:07:42 Bolsa de Madrid
473 6.5600 10:07:42 Bolsa de Madrid
197 6.5600 10:07:53 Bolsa de Madrid
850 6.5640 10:15:25 Bolsa de Madrid
165 6.5640 10:16:47 Bolsa de Madrid
815 6.5640 10:16:48 Bolsa de Madrid
273 6.5660 10:17:18 Bolsa de Madrid
1277 6.5660 10:17:18 Bolsa de Madrid
771 6.5640 10:17:20 Bolsa de Madrid
1550 6.5780 10:21:12 Bolsa de Madrid
756 6.5800 10:21:12 Bolsa de Madrid
228 6.5800 10:21:12 Bolsa de Madrid
714 6.5800 10:21:12 Bolsa de Madrid
186 6.5800 10:21:12 Bolsa de Madrid
500 6.5800 10:21:12 Bolsa de Madrid
204 6.5840 10:23:12 Bolsa de Madrid
621 6.5780 10:23:12 Bolsa de Madrid
579 6.5840 10:23:12 Bolsa de Madrid
137 6.5860 10:26:52 Bolsa de Madrid
650 6.5860 10:26:52 Bolsa de Madrid
147 6.5860 10:27:56 Bolsa de Madrid
980 6.5960 10:29:29 Bolsa de Madrid
1150 6.5980 10:31:25 Bolsa de Madrid
810 6.5960 10:31:25 Bolsa de Madrid
187 6.5980 10:31:25 Bolsa de Madrid
226 6.5980 10:31:25 Bolsa de Madrid
1196 6.5980 10:31:25 Bolsa de Madrid
500 6.5960 10:31:25 Bolsa de Madrid
610 6.5960 10:36:36 Bolsa de Madrid
780 6.5940 10:37:33 Bolsa de Madrid
134 6.5960 10:37:33 Bolsa de Madrid
154 6.5940 10:37:33 Bolsa de Madrid
500 6.5940 10:37:33 Bolsa de Madrid
17 6.5920 10:37:51 Bolsa de Madrid
496 6.5920 10:39:03 Bolsa de Madrid
1050 6.5960 10:41:27 Bolsa de Madrid
580 6.5940 10:41:27 Bolsa de Madrid
493 6.5960 10:41:27 Bolsa de Madrid
260 6.5940 10:41:27 Bolsa de Madrid
1040 6.5960 10:45:07 Bolsa de Madrid
711 6.5960 10:45:07 Bolsa de Madrid
650 6.5920 10:46:52 Bolsa de Madrid
24 6.5940 10:46:52 Bolsa de Madrid
360 6.5940 10:46:52 Bolsa de Madrid
318 6.5940 10:46:52 Bolsa de Madrid
500 6.5940 10:46:52 Bolsa de Madrid
379 6.5940 10:49:17 Bolsa de Madrid
361 6.5940 10:49:17 Bolsa de Madrid
750 6.6020 10:52:49 Bolsa de Madrid
727 6.6040 10:52:49 Bolsa de Madrid
420 6.6040 10:52:49 Bolsa de Madrid
500 6.6040 10:52:49 Bolsa de Madrid
420 6.6040 10:52:49 Bolsa de Madrid
34 6.6040 10:52:49 Bolsa de Madrid
517 6.6040 10:53:08 Bolsa de Madrid
370 6.6040 10:53:08 Bolsa de Madrid
258 6.6040 10:53:08 Bolsa de Madrid
500 6.6040 10:53:23 Bolsa de Madrid
182 6.6040 10:53:23 Bolsa de Madrid
572 6.6040 10:53:23 Bolsa de Madrid
675 6.6020 10:53:33 Bolsa de Madrid
251 6.6040 10:53:33 Bolsa de Madrid
370 6.6020 10:53:33 Bolsa de Madrid
670 6.6020 10:55:52 Bolsa de Madrid
669 6.6040 10:55:52 Bolsa de Madrid
400 6.6000 10:57:07 Bolsa de Madrid
570 6.5980 10:59:08 Bolsa de Madrid
40 6.5980 11:00:08 Bolsa de Madrid
763 6.5980 11:00:08 Bolsa de Madrid
500 6.5980 11:00:08 Bolsa de Madrid
15 6.5940 11:00:17 Bolsa de Madrid
332 6.5940 11:01:06 Bolsa de Madrid
200 6.5940 11:01:44 Bolsa de Madrid
300 6.5980 11:09:55 Bolsa de Madrid
667 6.5980 11:09:55 Bolsa de Madrid
33 6.5980 11:09:55 Bolsa de Madrid
750 6.6000 11:09:55 Bolsa de Madrid
839 6.5960 11:10:50 Bolsa de Madrid
325 6.5940 11:14:52 Bolsa de Madrid
115 6.5940 11:14:52 Bolsa de Madrid
324 6.5940 11:14:52 Bolsa de Madrid
224 6.5940 11:14:52 Bolsa de Madrid
224 6.5940 11:14:52 Bolsa de Madrid
710 6.5920 11:14:53 Bolsa de Madrid
670 6.5900 11:14:55 Bolsa de Madrid
444 6.5900 11:14:55 Bolsa de Madrid
773 6.5900 11:14:55 Bolsa de Madrid
30 6.5880 11:15:39 Bolsa de Madrid
558 6.5880 11:15:39 Bolsa de Madrid
710 6.5860 11:17:36 Bolsa de Madrid
918 6.5900 11:19:41 Bolsa de Madrid
311 6.5860 11:22:53 Bolsa de Madrid
459 6.5860 11:22:53 Bolsa de Madrid
900 6.5840 11:23:18 Bolsa de Madrid
765 6.5840 11:23:18 Bolsa de Madrid
500 6.5820 11:23:18 Bolsa de Madrid
500 6.5820 11:23:18 Bolsa de Madrid
253 6.5940 11:26:06 Bolsa de Madrid
545 6.5940 11:26:06 Bolsa de Madrid
439 6.5920 11:26:14 Bolsa de Madrid
66 6.5940 11:27:16 Bolsa de Madrid
756 6.5940 11:27:16 Bolsa de Madrid
153 6.5900 11:27:29 Bolsa de Madrid
500 6.5900 11:27:29 Bolsa de Madrid
152 6.5900 11:27:29 Bolsa de Madrid
700 6.5880 11:28:43 Bolsa de Madrid
144 6.5860 11:30:18 Bolsa de Madrid
235 6.5860 11:30:18 Bolsa de Madrid
25 6.5880 11:30:18 Bolsa de Madrid
390 6.5880 11:30:18 Bolsa de Madrid
500 6.5880 11:30:18 Bolsa de Madrid
156 6.5880 11:30:18 Bolsa de Madrid
217 6.5780 11:33:29 Bolsa de Madrid
438 6.5780 11:33:29 Bolsa de Madrid
264 6.5780 11:33:29 Bolsa de Madrid
546 6.5780 11:33:29 Bolsa de Madrid
2169 6.5800 11:34:04 Bolsa de Madrid
967 6.5800 11:34:04 Bolsa de Madrid
899 6.5800 11:34:04 Bolsa de Madrid
820 6.5820 11:35:43 Bolsa de Madrid
602 6.5840 11:35:43 Bolsa de Madrid
500 6.5840 11:35:43 Bolsa de Madrid
300 6.5840 11:35:43 Bolsa de Madrid
356 6.5840 11:35:43 Bolsa de Madrid
792 6.5840 11:35:43 Bolsa de Madrid
800 6.5840 11:35:43 Bolsa de Madrid
169 6.5820 11:35:43 Bolsa de Madrid
147 6.5820 11:35:43 Bolsa de Madrid
308 6.5820 11:35:43 Bolsa de Madrid
609 6.5800 11:36:22 Bolsa de Madrid
631 6.5800 11:36:22 Bolsa de Madrid
570 6.5800 11:36:22 Bolsa de Madrid
571 6.5800 11:40:25 Bolsa de Madrid
646 6.5780 11:41:35 Bolsa de Madrid
630 6.5740 11:44:44 Bolsa de Madrid
181 6.5720 11:44:46 Bolsa de Madrid
834 6.5780 11:51:13 Bolsa de Madrid
500 6.5780 11:51:13 Bolsa de Madrid
320 6.5760 11:51:13 Bolsa de Madrid
1016 6.5860 11:54:45 Bolsa de Madrid
34 6.5860 11:54:45 Bolsa de Madrid
620 6.5860 11:58:56 Bolsa de Madrid
1350 6.5840 11:59:18 Bolsa de Madrid
920 6.5840 11:59:18 Bolsa de Madrid
800 6.5880 11:59:51 Bolsa de Madrid
760 6.5860 11:59:58 Bolsa de Madrid
1250 6.5920 12:02:21 Bolsa de Madrid
1150 6.5900 12:02:29 Bolsa de Madrid
1050 6.5880 12:02:29 Bolsa de Madrid
893 6.5860 12:02:29 Bolsa de Madrid
900 6.5880 12:02:29 Bolsa de Madrid
259 6.5880 12:02:39 Bolsa de Madrid
1250 6.5920 12:07:20 Bolsa de Madrid
578 6.5900 12:07:20 Bolsa de Madrid
160 6.5940 12:07:20 Bolsa de Madrid
294 6.5940 12:07:20 Bolsa de Madrid
1816 6.5920 12:07:20 Bolsa de Madrid
402 6.5900 12:07:30 Bolsa de Madrid
35 6.5920 12:07:30 Bolsa de Madrid
777 6.5920 12:07:30 Bolsa de Madrid
500 6.5920 12:11:19 Bolsa de Madrid
500 6.5920 12:11:21 Bolsa de Madrid
1650 6.5920 12:14:09 Bolsa de Madrid
1300 6.6000 12:19:02 Bolsa de Madrid
500 6.6020 12:19:02 Bolsa de Madrid
792 6.6020 12:19:02 Bolsa de Madrid
175 6.6020 12:19:02 Bolsa de Madrid
340 6.6000 12:19:02 Bolsa de Madrid
1100 6.6040 12:20:33 Bolsa de Madrid
837 6.6060 12:20:33 Bolsa de Madrid
500 6.6060 12:20:33 Bolsa de Madrid
284 6.6060 12:20:33 Bolsa de Madrid
1000 6.6040 12:20:33 Bolsa de Madrid
191 6.6040 12:20:44 Bolsa de Madrid
50 6.6040 12:20:44 Bolsa de Madrid
92 6.6040 12:20:44 Bolsa de Madrid
272 6.6040 12:20:44 Bolsa de Madrid
54 6.6040 12:20:44 Bolsa de Madrid
136 6.6040 12:20:44 Bolsa de Madrid
175 6.6040 12:20:44 Bolsa de Madrid
55 6.6040 12:20:44 Bolsa de Madrid
607 6.6080 12:22:32 Bolsa de Madrid
765 6.6080 12:22:32 Bolsa de Madrid
720 6.6060 12:22:34 Bolsa de Madrid
360 6.6060 12:23:15 Bolsa de Madrid
500 6.6060 12:23:15 Bolsa de Madrid
135 6.6060 12:23:15 Bolsa de Madrid
62 6.6060 12:23:15 Bolsa de Madrid
500 6.6060 12:23:18 Bolsa de Madrid
690 6.6040 12:23:41 Bolsa de Madrid
700 6.6020 12:23:51 Bolsa de Madrid
679 6.6020 12:24:43 Bolsa de Madrid
650 6.6020 12:27:12 Bolsa de Madrid
589 6.6020 12:27:12 Bolsa de Madrid
618 6.6020 12:27:12 Bolsa de Madrid
900 6.5980 12:31:47 Bolsa de Madrid
956 6.5980 12:33:19 Bolsa de Madrid
1000 6.5980 12:33:59 Bolsa de Madrid
860 6.6000 12:40:50 Bolsa de Madrid
970 6.6000 12:41:19 Bolsa de Madrid
1042 6.6000 12:41:19 Bolsa de Madrid
385 6.6100 12:52:34 Bolsa de Madrid
1600 6.6080 12:53:21 Bolsa de Madrid
407 6.6080 12:53:21 Bolsa de Madrid
1991 6.6080 12:53:21 Bolsa de Madrid
215 6.6120 12:57:28 Bolsa de Madrid
508 6.6300 13:03:56 Bolsa de Madrid
1142 6.6300 13:03:56 Bolsa de Madrid
950 6.6280 13:03:56 Bolsa de Madrid
985 6.6300 13:03:56 Bolsa de Madrid
265 6.6280 13:03:56 Bolsa de Madrid
4030 6.6300 13:03:56 Bolsa de Madrid
263 6.6280 13:03:56 Bolsa de Madrid
500 6.6280 13:03:56 Bolsa de Madrid
1432 6.6300 13:03:56 Bolsa de Madrid
268 6.6280 13:03:56 Bolsa de Madrid
268 6.6280 13:03:56 Bolsa de Madrid
268 6.6280 13:03:56 Bolsa de Madrid
268 6.6280 13:03:56 Bolsa de Madrid
696 6.6280 13:03:56 Bolsa de Madrid
152 6.6360 13:09:06 Bolsa de Madrid
500 6.6360 13:09:06 Bolsa de Madrid
754 6.6360 13:09:06 Bolsa de Madrid
600 6.6320 13:09:38 Bolsa de Madrid
652 6.6320 13:09:38 Bolsa de Madrid
720 6.6280 13:20:01 Bolsa de Madrid
6 6.6280 13:20:01 Bolsa de Madrid
820 6.6300 13:24:20 Bolsa de Madrid
816 6.6320 13:24:20 Bolsa de Madrid
219 6.6320 13:24:20 Bolsa de Madrid
500 6.6320 13:24:20 Bolsa de Madrid
390 6.6300 13:24:20 Bolsa de Madrid
641 6.6340 13:27:36 Bolsa de Madrid
58 6.6360 13:27:36 Bolsa de Madrid
2 6.6360 13:27:36 Bolsa de Madrid
500 6.6340 13:27:36 Bolsa de Madrid
755 6.6340 13:27:36 Bolsa de Madrid
710 6.6340 13:30:00 Bolsa de Madrid
901 6.6300 13:30:55 Bolsa de Madrid
27 6.6300 13:33:06 Bolsa de Madrid
861 6.6300 13:33:06 Bolsa de Madrid
193 6.6280 13:33:06 Bolsa de Madrid
600 6.6280 13:37:18 Bolsa de Madrid
780 6.6300 13:43:46 Bolsa de Madrid
1000 6.6280 13:44:54 Bolsa de Madrid
620 6.6260 13:45:18 Bolsa de Madrid
940 6.6240 13:49:45 Bolsa de Madrid
900 6.6220 13:49:56 Bolsa de Madrid
346 6.6240 13:49:56 Bolsa de Madrid
852 6.6240 13:49:56 Bolsa de Madrid
500 6.6240 13:49:56 Bolsa de Madrid
724 6.6180 13:51:41 Bolsa de Madrid
500 6.6180 13:51:59 Bolsa de Madrid
155 6.6180 13:51:59 Bolsa de Madrid
630 6.6160 13:53:52 Bolsa de Madrid
640 6.6140 13:57:15 Bolsa de Madrid
174 6.6140 13:57:15 Bolsa de Madrid
816 6.6140 13:57:15 Bolsa de Madrid
816 6.6140 13:57:15 Bolsa de Madrid
970 6.6140 13:59:13 Bolsa de Madrid
222 6.6160 13:59:13 Bolsa de Madrid
546 6.6140 13:59:13 Bolsa de Madrid
644 6.6140 13:59:39 Bolsa de Madrid
1200 6.6200 14:06:36 Bolsa de Madrid
257 6.6200 14:07:01 Bolsa de Madrid
877 6.6200 14:07:01 Bolsa de Madrid
203 6.6200 14:07:01 Bolsa de Madrid
500 6.6200 14:07:01 Bolsa de Madrid
390 6.6240 14:13:07 Bolsa de Madrid
733 6.6200 14:16:57 Bolsa de Madrid
578 6.6200 14:17:12 Bolsa de Madrid
642 6.6220 14:19:12 Bolsa de Madrid
385 6.6220 14:19:52 Bolsa de Madrid
186 6.6220 14:19:52 Bolsa de Madrid
230 6.6220 14:19:52 Bolsa de Madrid
152 6.6160 14:20:40 Bolsa de Madrid
154 6.6160 14:20:40 Bolsa de Madrid
650 6.6180 14:22:59 Bolsa de Madrid
766 6.6160 14:26:02 Bolsa de Madrid
1726 6.6160 14:26:02 Bolsa de Madrid
940 6.6160 14:28:53 Bolsa de Madrid
481 6.6180 14:30:00 Bolsa de Madrid
1250 6.6180 14:30:36 Bolsa de Madrid
2364 6.6180 14:30:36 Bolsa de Madrid
143 6.6240 14:32:01 Bolsa de Madrid
1350 6.6240 14:32:10 Bolsa de Madrid
970 6.6220 14:33:00 Bolsa de Madrid
1100 6.6220 14:33:29 Bolsa de Madrid
782 6.6200 14:34:13 Bolsa de Madrid
268 6.6200 14:34:13 Bolsa de Madrid
195 6.6200 14:34:20 Bolsa de Madrid
1058 6.6200 14:34:20 Bolsa de Madrid
314 6.6200 14:34:20 Bolsa de Madrid
1050 6.6180 14:34:23 Bolsa de Madrid
1100 6.6160 14:35:20 Bolsa de Madrid
1037 6.6160 14:35:20 Bolsa de Madrid
1050 6.6140 14:36:30 Bolsa de Madrid
880 6.6140 14:37:55 Bolsa de Madrid
900 6.6200 14:39:45 Bolsa de Madrid
966 6.6200 14:40:32 Bolsa de Madrid
670 6.6240 14:43:05 Bolsa de Madrid
1184 6.6240 14:43:15 Bolsa de Madrid
427 6.6240 14:43:15 Bolsa de Madrid
910 6.6220 14:43:55 Bolsa de Madrid
880 6.6220 14:43:55 Bolsa de Madrid
124 6.6200 14:43:55 Bolsa de Madrid
1150 6.6200 14:43:56 Bolsa de Madrid
890 6.6200 14:43:56 Bolsa de Madrid
780 6.6200 14:43:59 Bolsa de Madrid
980 6.6200 14:44:38 Bolsa de Madrid
1100 6.6200 14:44:38 Bolsa de Madrid
1300 6.6200 14:44:58 Bolsa de Madrid
1000 6.6200 14:45:10 Bolsa de Madrid
1300 6.6200 14:45:10 Bolsa de Madrid
100 6.6200 14:45:10 Bolsa de Madrid
1100 6.6200 14:45:11 Bolsa de Madrid
1050 6.6200 14:45:11 Bolsa de Madrid
1000 6.6200 14:45:12 Bolsa de Madrid
860 6.6200 14:45:12 Bolsa de Madrid
1761 6.6200 14:45:12 Bolsa de Madrid
690 6.6200 14:45:12 Bolsa de Madrid
760 6.6200 14:45:35 Bolsa de Madrid
850 6.6200 14:45:35 Bolsa de Madrid
890 6.6200 14:45:36 Bolsa de Madrid
890 6.6200 14:45:36 Bolsa de Madrid
910 6.6200 14:45:36 Bolsa de Madrid
1000 6.6200 14:45:36 Bolsa de Madrid
930 6.6200 14:46:19 Bolsa de Madrid
940 6.6200 14:46:19 Bolsa de Madrid
1200 6.6200 14:46:19 Bolsa de Madrid
200 6.6200 14:46:19 Bolsa de Madrid
1200 6.6200 14:46:38 Bolsa de Madrid
1000 6.6200 14:46:39 Bolsa de Madrid
1250 6.6200 14:46:39 Bolsa de Madrid
1700 6.6200 14:46:41 Bolsa de Madrid
680 6.6180 14:47:44 Bolsa de Madrid
1150 6.6160 14:47:44 Bolsa de Madrid
1300 6.6180 14:47:44 Bolsa de Madrid
1300 6.6140 14:47:44 Bolsa de Madrid
1050 6.6160 14:47:44 Bolsa de Madrid
810 6.6140 14:48:04 Bolsa de Madrid
960 6.6120 14:48:42 Bolsa de Madrid
890 6.6120 14:48:43 Bolsa de Madrid
1700 6.6120 14:50:34 Bolsa de Madrid
839 6.6160 14:50:53 Bolsa de Madrid
111 6.6160 14:50:53 Bolsa de Madrid
1100 6.6160 14:50:53 Bolsa de Madrid
1100 6.6160 14:53:08 Bolsa de Madrid
1150 6.6140 14:53:17 Bolsa de Madrid
242 6.6160 14:53:17 Bolsa de Madrid
1000 6.6160 14:53:17 Bolsa de Madrid
900 6.6160 14:53:17 Bolsa de Madrid
740 6.6140 14:53:18 Bolsa de Madrid
1250 6.6120 14:53:18 Bolsa de Madrid
1050 6.6120 14:53:18 Bolsa de Madrid
1050 6.6120 14:53:30 Bolsa de Madrid
769 6.6120 14:53:30 Bolsa de Madrid
981 6.6120 14:53:30 Bolsa de Madrid
3126 6.6120 14:53:30 Bolsa de Madrid
414 6.6120 14:53:34 Bolsa de Madrid
1950 6.6140 14:54:33 Bolsa de Madrid
2093 6.6140 14:54:33 Bolsa de Madrid
1450 6.6160 14:55:01 Bolsa de Madrid
22 6.6160 14:55:01 Bolsa de Madrid
1478 6.6160 14:55:01 Bolsa de Madrid
600 6.6160 14:55:01 Bolsa de Madrid
1038 6.6160 14:55:01 Bolsa de Madrid
500 6.6160 14:55:01 Bolsa de Madrid
1100 6.6160 14:55:01 Bolsa de Madrid
1428 6.6160 14:55:01 Bolsa de Madrid
1650 6.6140 14:55:35 Bolsa de Madrid
950 6.6140 14:55:40 Bolsa de Madrid
350 6.6140 14:55:40 Bolsa de Madrid
1450 6.6160 14:57:43 Bolsa de Madrid
1350 6.6140 14:57:53 Bolsa de Madrid
1050 6.6140 14:57:54 Bolsa de Madrid
1150 6.6120 14:58:39 Bolsa de Madrid
1615 6.6120 14:58:39 Bolsa de Madrid
1123 6.6100 14:58:55 Bolsa de Madrid
1357 6.6100 14:58:56 Bolsa de Madrid
657 6.6100 14:58:56 Bolsa de Madrid
231 6.6100 14:58:56 Bolsa de Madrid
640 6.6060 14:59:23 Bolsa de Madrid
36 6.6060 14:59:23 Bolsa de Madrid
644 6.6060 14:59:23 Bolsa de Madrid
646 6.6040 14:59:30 Bolsa de Madrid
668 6.6020 14:59:30 Bolsa de Madrid
750 6.6000 15:00:12 Bolsa de Madrid
796 6.5980 15:00:12 Bolsa de Madrid
700 6.5980 15:00:17 Bolsa de Madrid
1048 6.6020 15:01:31 Bolsa de Madrid
950 6.6020 15:01:31 Bolsa de Madrid
832 6.6020 15:01:37 Bolsa de Madrid
1048 6.6020 15:01:37 Bolsa de Madrid
1200 6.5960 15:01:51 Bolsa de Madrid
1000 6.6000 15:02:10 Bolsa de Madrid
2687 6.6000 15:02:10 Bolsa de Madrid
2687 6.6000 15:02:10 Bolsa de Madrid
778 6.6000 15:02:26 Bolsa de Madrid
865 6.6000 15:02:26 Bolsa de Madrid
1000 6.5980 15:02:32 Bolsa de Madrid
37 6.6000 15:02:32 Bolsa de Madrid
193 6.6000 15:02:32 Bolsa de Madrid
690 6.5980 15:02:32 Bolsa de Madrid
717 6.5960 15:02:48 Bolsa de Madrid
887 6.5940 15:03:43 Bolsa de Madrid
136 6.5960 15:05:21 Bolsa de Madrid
750 6.5960 15:07:23 Bolsa de Madrid
640 6.6000 15:12:51 Bolsa de Madrid
500 6.6000 15:12:51 Bolsa de Madrid
500 6.5980 15:12:51 Bolsa de Madrid
1000 6.6000 15:14:42 Bolsa de Madrid
732 6.6000 15:14:42 Bolsa de Madrid
318 6.5980 15:14:42 Bolsa de Madrid
61 6.6000 15:14:42 Bolsa de Madrid
1860 6.6000 15:14:42 Bolsa de Madrid
500 6.6000 15:14:42 Bolsa de Madrid
470 6.6000 15:14:42 Bolsa de Madrid
1000 6.6000 15:14:42 Bolsa de Madrid
953 6.6000 15:14:42 Bolsa de Madrid
455 6.5980 15:14:42 Bolsa de Madrid
1095 6.5980 15:14:43 Bolsa de Madrid
750 6.5980 15:14:46 Bolsa de Madrid
500 6.5980 15:14:46 Bolsa de Madrid
216 6.5960 15:15:39 Bolsa de Madrid
1851 6.5980 15:16:35 Bolsa de Madrid
123 6.5980 15:16:35 Bolsa de Madrid
820 6.5960 15:18:16 Bolsa de Madrid
1050 6.5940 15:18:16 Bolsa de Madrid
212 6.5980 15:18:16 Bolsa de Madrid
1037 6.5980 15:18:16 Bolsa de Madrid
500 6.5960 15:18:16 Bolsa de Madrid
1900 6.5960 15:18:16 Bolsa de Madrid
1704 6.5940 15:18:57 Bolsa de Madrid
757 6.5920 15:19:20 Bolsa de Madrid
449 6.5940 15:19:20 Bolsa de Madrid
2099 6.5940 15:19:20 Bolsa de Madrid
500 6.5960 15:20:18 Bolsa de Madrid
166 6.5960 15:20:38 Bolsa de Madrid
1098 6.5960 15:20:38 Bolsa de Madrid
655 6.5940 15:20:40 Bolsa de Madrid
500 6.5940 15:20:40 Bolsa de Madrid
589 6.5940 15:20:42 Bolsa de Madrid
345 6.5940 15:20:42 Bolsa de Madrid
194 6.5920 15:20:44 Bolsa de Madrid
707 6.5920 15:20:46 Bolsa de Madrid
427 6.5920 15:20:46 Bolsa de Madrid
500 6.5920 15:20:46 Bolsa de Madrid
1450 6.6060 15:28:40 Bolsa de Madrid
640 6.6060 15:28:40 Bolsa de Madrid
1464 6.6060 15:28:40 Bolsa de Madrid
5128 6.6060 15:30:59 Bolsa de Madrid
84 6.6060 15:30:59 Bolsa de Madrid
650 6.6060 15:31:35 Bolsa de Madrid
1100 6.6060 15:31:35 Bolsa de Madrid
1040 6.6080 15:32:29 Bolsa de Madrid
500 6.6080 15:32:29 Bolsa de Madrid
1000 6.6080 15:32:29 Bolsa de Madrid
1078 6.6080 15:32:29 Bolsa de Madrid
834 6.6080 15:32:29 Bolsa de Madrid
1000 6.6080 15:34:10 Bolsa de Madrid
500 6.6080 15:34:13 Bolsa de Madrid
1200 6.6080 15:34:15 Bolsa de Madrid
763 6.6080 15:34:15 Bolsa de Madrid
692 6.6100 15:34:18 Bolsa de Madrid
631 6.6100 15:34:18 Bolsa de Madrid
631 6.6060 15:34:23 Bolsa de Madrid
81 6.6080 15:34:23 Bolsa de Madrid
1048 6.6080 15:34:23 Bolsa de Madrid
800 6.6080 15:34:23 Bolsa de Madrid
1070 6.6080 15:34:23 Bolsa de Madrid
526 6.6060 15:35:07 Bolsa de Madrid
500 6.6060 15:35:07 Bolsa de Madrid
820 6.6120 15:37:31 Bolsa de Madrid
874 6.6120 15:37:31 Bolsa de Madrid
962 6.6120 15:38:10 Bolsa de Madrid
784 6.6120 15:38:10 Bolsa de Madrid
500 6.6120 15:38:10 Bolsa de Madrid
1002 6.6120 15:38:10 Bolsa de Madrid
500 6.6100 15:38:20 Bolsa de Madrid
230 6.6100 15:38:20 Bolsa de Madrid
1005 6.6100 15:42:06 Bolsa de Madrid
500 6.6080 15:43:23 Bolsa de Madrid
1236 6.6080 15:43:23 Bolsa de Madrid
1362 6.6080 15:43:24 Bolsa de Madrid
500 6.6080 15:43:48 Bolsa de Madrid
500 6.6080 15:43:49 Bolsa de Madrid
853 6.6080 15:43:49 Bolsa de Madrid
860 6.6060 15:44:07 Bolsa de Madrid
1028 6.6080 15:44:08 Bolsa de Madrid
1011 6.6080 15:44:08 Bolsa de Madrid
315 6.6080 15:44:08 Bolsa de Madrid
900 6.6040 15:44:22 Bolsa de Madrid
837 6.6040 15:44:23 Bolsa de Madrid
1150 6.6060 15:48:16 Bolsa de Madrid
254 6.6080 15:48:16 Bolsa de Madrid
808 6.6080 15:48:16 Bolsa de Madrid
1394 6.6060 15:48:16 Bolsa de Madrid
1350 6.6040 15:48:18 Bolsa de Madrid
660 6.6040 15:49:51 Bolsa de Madrid
740 6.6040 15:49:51 Bolsa de Madrid
530 6.6080 15:51:11 Bolsa de Madrid
1058 6.6080 15:51:11 Bolsa de Madrid
500 6.6080 15:51:11 Bolsa de Madrid
1500 6.6080 15:51:11 Bolsa de Madrid
951 6.6060 15:51:11 Bolsa de Madrid
193 6.6040 15:51:41 Bolsa de Madrid
326 6.6040 15:51:41 Bolsa de Madrid
91 6.6040 15:51:41 Bolsa de Madrid
549 6.6060 15:51:41 Bolsa de Madrid
1150 6.6040 15:51:41 Bolsa de Madrid
148 6.6040 15:51:41 Bolsa de Madrid
239 6.6040 15:51:41 Bolsa de Madrid
258 6.6080 15:54:42 Bolsa de Madrid
542 6.6080 15:54:46 Bolsa de Madrid
500 6.6080 15:54:46 Bolsa de Madrid
500 6.6080 15:54:46 Bolsa de Madrid
801 6.6080 15:54:46 Bolsa de Madrid
1000 6.6080 15:54:47 Bolsa de Madrid
500 6.6080 15:54:47 Bolsa de Madrid
984 6.6060 15:55:18 Bolsa de Madrid
116 6.6060 15:55:39 Bolsa de Madrid
1048 6.6020 15:56:57 Bolsa de Madrid
1300 6.6040 15:56:57 Bolsa de Madrid
870 6.6060 15:58:56 Bolsa de Madrid
1000 6.6040 15:58:56 Bolsa de Madrid
500 6.6120 16:00:03 Bolsa de Madrid
936 6.6120 16:00:03 Bolsa de Madrid
776 6.6120 16:00:03 Bolsa de Madrid
869 6.6120 16:00:03 Bolsa de Madrid
1000 6.6120 16:00:03 Bolsa de Madrid
959 6.6120 16:00:03 Bolsa de Madrid
734 6.6120 16:00:28 Bolsa de Madrid
299 6.6080 16:00:28 Bolsa de Madrid
72 6.6120 16:00:28 Bolsa de Madrid
428 6.6120 16:00:28 Bolsa de Madrid
549 6.6140 16:00:30 Bolsa de Madrid
97 6.6140 16:00:30 Bolsa de Madrid
851 6.6140 16:00:30 Bolsa de Madrid
130 6.6140 16:00:30 Bolsa de Madrid
423 6.6140 16:00:30 Bolsa de Madrid
391 6.6140 16:00:30 Bolsa de Madrid
500 6.6140 16:00:30 Bolsa de Madrid
881 6.6140 16:00:30 Bolsa de Madrid
264 6.6140 16:00:30 Bolsa de Madrid
Volume-weighted average
Venue price Aggregate volume
Bolsa de Madrid EUR6.6079 527,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQELFFVBFEFBD
(END) Dow Jones Newswires
October 15, 2018 12:58 ET (16:58 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
