We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.09% | 176.30 | 176.75 | 176.85 | 178.70 | 174.65 | 177.75 | 13,183,835 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
TIDMIAG
RNS Number : 3361R
International Cons Airlines Group
13 June 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A.
(the "Company") announces that on 13 June 2018
it purchased 346,196 ordinary shares of EUR0.50
each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price
purchased paid paid
----------------- -------------- ------------- --------------
178,641 LSE GBP7.0020 GBP7.2180
----------------- -------------- ------------- --------------
Bolsa de
167,555 Madrid EUR7.9480 EUR8.1800
----------------- -------------- ------------- --------------
The purchase was made pursuant to the buy-back
programme announced on 9 May 2018.
Following the purchase, the Company holds 21,109,696
treasury shares and the Company's issued share
capital (excluding shares held as treasury shares)
consists of 2,036,879,598 shares.
The Company's total issued share capital is 2,057,989,294
shares. This figure should be used by shareholders
as the denominator for the calculations by which
they will determine if they are required to notify
their interest in, or a change to their interest
in, the Company to the Spanish National Securities
Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation),
a full breakdown of the individual trades made
by Deutsche Bank AG, London Branch on behalf of
the Company as part of the buy-back programme is
attached to this announcement.
IAG Shareholder Services
13 June 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 346,196
Date of purchases: 13-Jun-18
Deutsche Bank
Investment AG, London
firm: branch
Individual Transactions
Number of shares Transaction
purchased price Time of transaction Trading Venue
------------------------ -------------- -------------------- ----------------
870 700.2000 08:03:50 LSE
447 701.4000 08:09:26 LSE
940 702.6000 08:11:39 LSE
1400 702.4000 08:12:00 LSE
1300 702.4000 08:12:00 LSE
1200 702.2000 08:12:13 LSE
912 702.0000 08:12:14 LSE
560 703.0000 08:16:44 LSE
79 702.8000 08:16:44 LSE
576 702.8000 08:18:58 LSE
680 702.6000 08:18:58 LSE
200 702.8000 08:18:58 LSE
850 702.8000 08:18:58 LSE
6 702.4000 08:19:05 LSE
654 702.4000 08:19:05 LSE
790 702.8000 08:23:04 LSE
878 702.6000 08:23:04 LSE
100 702.6000 08:23:04 LSE
22 702.6000 08:23:04 LSE
495 703.0000 08:24:24 LSE
145 703.0000 08:24:24 LSE
1156 704.2000 08:27:34 LSE
660 703.8000 08:29:55 LSE
650 703.6000 08:30:00 LSE
800 705.0000 08:34:48 LSE
713 706.4000 08:36:08 LSE
960 706.0000 08:36:27 LSE
783 705.6000 08:37:24 LSE
449 706.8000 08:40:25 LSE
511 706.8000 08:40:25 LSE
1100 706.4000 08:42:30 LSE
700 705.8000 08:44:11 LSE
601 705.8000 08:45:56 LSE
92 705.8000 08:45:56 LSE
45 706.8000 08:48:47 LSE
833 706.8000 08:48:47 LSE
960 707.0000 08:51:35 LSE
678 706.6000 08:52:19 LSE
674 705.8000 08:53:54 LSE
674 704.6000 08:55:43 LSE
770 704.8000 08:58:33 LSE
718 705.4000 09:00:04 LSE
592 705.4000 09:01:34 LSE
617 705.8000 09:03:17 LSE
564 706.8000 09:07:40 LSE
386 706.8000 09:07:40 LSE
32 706.8000 09:08:20 LSE
700 706.8000 09:08:20 LSE
700 706.4000 09:08:28 LSE
332 705.8000 09:11:48 LSE
400 705.8000 09:11:48 LSE
735 705.8000 09:13:40 LSE
670 705.4000 09:14:14 LSE
811 705.0000 09:18:12 LSE
1050 705.4000 09:19:42 LSE
1100 706.2000 09:24:03 LSE
850 706.0000 09:26:48 LSE
755 705.8000 09:29:05 LSE
744 705.8000 09:29:05 LSE
603 706.4000 09:33:27 LSE
10 706.4000 09:35:01 LSE
786 706.4000 09:35:01 LSE
483 706.6000 09:37:14 LSE
781 706.2000 09:37:48 LSE
884 707.4000 09:41:33 LSE
779 707.2000 09:44:23 LSE
760 707.4000 09:44:23 LSE
258 707.8000 09:50:05 LSE
591 707.8000 09:50:05 LSE
618 708.4000 09:54:12 LSE
830 708.6000 09:54:27 LSE
1046 708.4000 09:58:48 LSE
400 708.8000 10:01:50 LSE
830 708.8000 10:03:28 LSE
740 709.6000 10:07:13 LSE
3 709.6000 10:10:28 LSE
57 709.6000 10:10:28 LSE
1500 709.6000 10:10:28 LSE
133 711.0000 10:17:33 LSE
750 710.8000 10:18:36 LSE
643 711.6000 10:21:34 LSE
820 711.4000 10:21:56 LSE
932 712.0000 10:24:01 LSE
761 712.0000 10:24:28 LSE
947 712.2000 10:27:50 LSE
300 712.2000 10:30:08 LSE
700 713.2000 10:31:20 LSE
46 713.8000 10:33:12 LSE
666 713.8000 10:33:12 LSE
717 713.6000 10:36:39 LSE
763 715.0000 10:40:16 LSE
940 715.6000 10:44:39 LSE
429 716.0000 10:49:26 LSE
385 716.0000 10:49:26 LSE
848 716.0000 10:49:26 LSE
756 716.4000 10:52:32 LSE
414 715.8000 10:55:22 LSE
300 715.8000 10:55:22 LSE
400 716.0000 10:58:55 LSE
274 716.4000 10:59:43 LSE
867 716.8000 11:00:56 LSE
735 716.4000 11:03:21 LSE
369 717.0000 11:06:35 LSE
740 717.4000 11:08:02 LSE
848 717.0000 11:13:15 LSE
970 717.8000 11:17:24 LSE
729 717.2000 11:18:42 LSE
1384 718.4000 11:25:27 LSE
806 717.4000 11:29:13 LSE
839 717.6000 11:33:17 LSE
722 718.2000 11:40:22 LSE
56 718.2000 11:40:22 LSE
903 718.2000 11:40:22 LSE
385 718.2000 11:44:27 LSE
932 718.2000 11:45:56 LSE
785 718.4000 11:52:42 LSE
840 718.6000 11:57:51 LSE
182 718.6000 11:57:56 LSE
212 718.8000 12:02:02 LSE
1040 718.8000 12:02:08 LSE
730 719.0000 12:07:25 LSE
850 719.6000 12:09:36 LSE
751 719.0000 12:10:22 LSE
300 719.2000 12:16:17 LSE
400 719.2000 12:16:26 LSE
740 718.8000 12:17:35 LSE
770 718.0000 12:21:23 LSE
407 718.8000 12:24:26 LSE
500 719.0000 12:25:51 LSE
860 719.6000 12:33:26 LSE
200 719.8000 12:35:04 LSE
582 720.6000 12:36:10 LSE
1300 720.8000 12:36:36 LSE
802 721.8000 12:40:24 LSE
772 721.6000 12:44:05 LSE
417 721.0000 12:48:05 LSE
850 721.0000 12:49:38 LSE
200 719.8000 12:52:26 LSE
533 719.8000 12:52:26 LSE
345 719.8000 12:56:33 LSE
500 719.8000 12:56:33 LSE
1050 720.4000 13:02:07 LSE
612 720.6000 13:06:37 LSE
300 720.6000 13:06:37 LSE
805 720.4000 13:09:07 LSE
357 720.0000 13:12:41 LSE
421 720.0000 13:12:41 LSE
3 719.8000 13:15:56 LSE
790 719.8000 13:15:56 LSE
798 719.8000 13:20:12 LSE
798 719.4000 13:23:43 LSE
21 719.4000 13:29:49 LSE
764 719.4000 13:29:49 LSE
250 719.0000 13:30:18 LSE
701 719.0000 13:30:55 LSE
614 719.0000 13:32:42 LSE
797 718.8000 13:35:03 LSE
30 718.8000 13:39:22 LSE
1234 718.8000 13:39:22 LSE
843 719.0000 13:42:25 LSE
210 718.2000 13:45:14 LSE
954 718.6000 13:51:13 LSE
498 718.8000 13:51:13 LSE
812 718.8000 13:51:13 LSE
758 718.8000 13:51:13 LSE
37 719.2000 13:59:29 LSE
744 718.8000 13:59:50 LSE
795 718.6000 14:00:48 LSE
500 718.8000 14:03:34 LSE
754 718.4000 14:04:47 LSE
74 718.4000 14:04:47 LSE
756 717.4000 14:08:18 LSE
800 717.4000 14:08:18 LSE
768 718.0000 14:13:48 LSE
62 718.2000 14:16:43 LSE
200 718.8000 14:18:19 LSE
605 718.8000 14:18:19 LSE
420 719.0000 14:19:45 LSE
318 719.0000 14:19:45 LSE
1027 718.6000 14:23:30 LSE
63 719.2000 14:26:15 LSE
614 719.0000 14:28:43 LSE
420 719.0000 14:28:43 LSE
750 718.6000 14:30:17 LSE
170 718.8000 14:31:16 LSE
635 718.8000 14:31:16 LSE
200 718.0000 14:33:33 LSE
168 718.0000 14:33:33 LSE
200 718.0000 14:33:33 LSE
200 718.0000 14:33:33 LSE
220 718.0000 14:33:33 LSE
200 718.6000 14:36:34 LSE
567 718.6000 14:36:34 LSE
500 718.6000 14:36:38 LSE
752 718.6000 14:37:26 LSE
500 719.0000 14:40:37 LSE
500 719.0000 14:40:37 LSE
761 718.8000 14:41:54 LSE
160 718.8000 14:41:54 LSE
478 718.8000 14:41:54 LSE
804 718.0000 14:45:00 LSE
156 717.4000 14:45:53 LSE
464 717.4000 14:45:53 LSE
810 717.2000 14:47:48 LSE
238 717.4000 14:50:47 LSE
662 717.4000 14:50:47 LSE
362 717.8000 14:52:14 LSE
408 717.8000 14:52:14 LSE
783 717.2000 14:54:55 LSE
622 716.8000 14:55:48 LSE
268 717.0000 14:55:48 LSE
500 717.0000 14:55:48 LSE
458 717.2000 15:00:02 LSE
500 717.2000 15:00:02 LSE
333 716.8000 15:01:46 LSE
462 716.6000 15:02:03 LSE
500 716.6000 15:02:03 LSE
763 715.4000 15:03:21 LSE
467 715.4000 15:05:35 LSE
539 715.4000 15:05:35 LSE
207 714.8000 15:06:42 LSE
229 714.8000 15:06:42 LSE
376 714.8000 15:06:42 LSE
742 714.2000 15:08:11 LSE
495 714.0000 15:10:45 LSE
400 714.0000 15:10:45 LSE
314 713.8000 15:12:50 LSE
600 713.8000 15:12:50 LSE
737 713.6000 15:14:06 LSE
747 713.6000 15:15:35 LSE
772 712.6000 15:17:19 LSE
404 712.8000 15:20:00 LSE
400 712.8000 15:20:00 LSE
328 712.4000 15:22:10 LSE
410 712.4000 15:22:10 LSE
400 712.8000 15:24:00 LSE
541 713.8000 15:25:16 LSE
399 714.4000 15:26:17 LSE
336 714.4000 15:26:17 LSE
377 714.4000 15:26:17 LSE
1019 714.2000 15:30:02 LSE
780 713.8000 15:30:05 LSE
222 713.6000 15:32:09 LSE
887 713.6000 15:32:09 LSE
802 712.6000 15:33:49 LSE
889 713.2000 15:36:58 LSE
258 713.4000 15:37:40 LSE
682 713.4000 15:37:40 LSE
762 712.8000 15:38:17 LSE
552 712.6000 15:40:39 LSE
235 712.6000 15:40:39 LSE
805 714.0000 15:43:16 LSE
492 714.0000 15:43:16 LSE
164 713.8000 15:44:56 LSE
564 713.8000 15:44:56 LSE
17 713.8000 15:44:56 LSE
805 713.0000 15:47:29 LSE
269 712.8000 15:48:23 LSE
555 712.8000 15:48:23 LSE
819 712.6000 15:49:18 LSE
215 712.8000 15:51:40 LSE
577 712.8000 15:51:40 LSE
790 713.0000 15:53:50 LSE
805 713.0000 15:53:50 LSE
616 713.2000 15:57:20 LSE
763 713.4000 15:58:40 LSE
616 713.4000 16:00:47 LSE
842 713.4000 16:00:47 LSE
791 713.4000 16:01:00 LSE
800 713.0000 16:02:25 LSE
806 713.2000 16:02:25 LSE
560 713.0000 16:05:11 LSE
474 713.0000 16:05:11 LSE
507 713.2000 16:06:46 LSE
383 713.2000 16:06:46 LSE
434 714.0000 16:09:24 LSE
300 714.0000 16:09:24 LSE
669 714.0000 16:09:24 LSE
760 714.0000 16:09:59 LSE
579 714.0000 16:11:08 LSE
209 714.0000 16:11:08 LSE
516 714.0000 16:13:23 LSE
757 714.0000 16:13:23 LSE
820 713.8000 16:13:28 LSE
332 713.8000 16:15:17 LSE
530 713.8000 16:16:14 LSE
543 713.8000 16:16:14 LSE
750 713.8000 16:17:04 LSE
767 713.4000 16:18:44 LSE
553 713.6000 16:20:00 LSE
531 713.6000 16:20:05 LSE
335 713.6000 16:20:05 LSE
103 713.6000 16:20:05 LSE
435 713.4000 16:21:11 LSE
380 713.4000 16:21:11 LSE
572 713.2000 16:22:00 LSE
527 713.2000 16:23:01 LSE
457 713.2000 16:23:01 LSE
506 713.2000 16:24:00 LSE
273 713.2000 16:24:00 LSE
462 713.2000 16:27:00 LSE
880 713.6000 16:27:15 LSE
1024 713.6000 16:28:12 LSE
300 714.0000 16:28:43 LSE
130 714.0000 16:28:43 LSE
600 714.0000 16:28:48 LSE
623 714.0000 16:28:48 LSE
500 714.2000 16:29:31 LSE
5 714.2000 16:29:31 LSE
640 7.9480 08:01:10 Bolsa de Madrid
390 7.9560 08:02:00 Bolsa de Madrid
650 7.9660 08:03:50 Bolsa de Madrid
581 7.9640 08:04:08 Bolsa de Madrid
810 7.9860 08:12:00 Bolsa de Madrid
820 7.9840 08:12:00 Bolsa de Madrid
890 7.9860 08:12:00 Bolsa de Madrid
790 7.9840 08:12:13 Bolsa de Madrid
180 7.9840 08:12:13 Bolsa de Madrid
590 7.9840 08:12:13 Bolsa de Madrid
1000 7.9820 08:12:13 Bolsa de Madrid
512 7.9900 08:15:31 Bolsa de Madrid
378 7.9900 08:16:44 Bolsa de Madrid
478 7.9880 08:16:44 Bolsa de Madrid
480 7.9900 08:16:44 Bolsa de Madrid
810 7.9880 08:17:12 Bolsa de Madrid
93 7.9880 08:18:21 Bolsa de Madrid
560 7.9880 08:18:33 Bolsa de Madrid
586 7.9860 08:18:39 Bolsa de Madrid
590 7.9860 08:21:03 Bolsa de Madrid
598 7.9820 08:22:54 Bolsa de Madrid
590 7.9820 08:23:04 Bolsa de Madrid
595 7.9900 08:24:24 Bolsa de Madrid
640 8.0000 08:27:38 Bolsa de Madrid
590 8.0020 08:27:38 Bolsa de Madrid
614 8.0000 08:27:51 Bolsa de Madrid
608 8.0020 08:28:59 Bolsa de Madrid
710 8.0140 08:34:48 Bolsa de Madrid
400 8.0120 08:34:48 Bolsa de Madrid
210 8.0120 08:34:48 Bolsa de Madrid
630 8.0200 08:36:27 Bolsa de Madrid
620 8.0260 08:36:54 Bolsa de Madrid
661 8.0200 08:37:13 Bolsa de Madrid
860 8.0320 08:39:54 Bolsa de Madrid
75 8.0280 08:40:25 Bolsa de Madrid
610 8.0220 08:41:24 Bolsa de Madrid
780 8.0240 08:44:04 Bolsa de Madrid
37 8.0220 08:44:56 Bolsa de Madrid
63 8.0220 08:45:40 Bolsa de Madrid
489 8.0220 08:45:44 Bolsa de Madrid
714 8.0200 08:45:56 Bolsa de Madrid
730 8.0240 08:49:04 Bolsa de Madrid
620 8.0280 08:50:57 Bolsa de Madrid
620 8.0300 08:50:57 Bolsa de Madrid
622 8.0260 08:53:38 Bolsa de Madrid
583 8.0100 08:54:41 Bolsa de Madrid
658 8.0120 08:57:49 Bolsa de Madrid
600 8.0120 09:00:45 Bolsa de Madrid
1100 8.0180 09:04:39 Bolsa de Madrid
610 8.0220 09:05:44 Bolsa de Madrid
860 8.0240 09:05:44 Bolsa de Madrid
840 8.0240 09:08:52 Bolsa de Madrid
570 8.0220 09:08:56 Bolsa de Madrid
820 8.0100 09:11:59 Bolsa de Madrid
602 8.0100 09:14:17 Bolsa de Madrid
570 8.0080 09:18:10 Bolsa de Madrid
660 8.0060 09:18:21 Bolsa de Madrid
710 8.0220 09:26:48 Bolsa de Madrid
915 8.0220 09:28:42 Bolsa de Madrid
612 8.0200 09:28:42 Bolsa de Madrid
688 8.0200 09:28:42 Bolsa de Madrid
580 8.0140 09:30:03 Bolsa de Madrid
740 8.0200 09:33:28 Bolsa de Madrid
90 8.0220 09:37:00 Bolsa de Madrid
840 8.0220 09:37:00 Bolsa de Madrid
674 8.0180 09:37:14 Bolsa de Madrid
423 8.0240 09:43:23 Bolsa de Madrid
349 8.0240 09:43:38 Bolsa de Madrid
100 8.0340 09:46:55 Bolsa de Madrid
470 8.0340 09:47:44 Bolsa de Madrid
980 8.0320 09:48:08 Bolsa de Madrid
581 8.0340 09:48:08 Bolsa de Madrid
302 8.0340 09:48:08 Bolsa de Madrid
1091 8.0340 09:48:08 Bolsa de Madrid
601 8.0340 09:54:59 Bolsa de Madrid
740 8.0320 09:55:28 Bolsa de Madrid
622 8.0420 10:00:05 Bolsa de Madrid
11 8.0460 10:06:45 Bolsa de Madrid
1108 8.0460 10:10:01 Bolsa de Madrid
1500 8.0600 10:16:48 Bolsa de Madrid
1250 8.0620 10:16:48 Bolsa de Madrid
1200 8.0640 10:16:48 Bolsa de Madrid
870 8.0640 10:16:48 Bolsa de Madrid
26 8.0900 10:31:56 Bolsa de Madrid
4000 8.0900 10:31:56 Bolsa de Madrid
441 8.0900 10:31:56 Bolsa de Madrid
600 8.0920 10:36:39 Bolsa de Madrid
640 8.1100 10:41:18 Bolsa de Madrid
700 8.1220 10:44:36 Bolsa de Madrid
890 8.1200 10:44:36 Bolsa de Madrid
73 8.1200 10:44:36 Bolsa de Madrid
237 8.1200 10:44:39 Bolsa de Madrid
658 8.1160 10:45:45 Bolsa de Madrid
570 8.1200 10:52:02 Bolsa de Madrid
300 8.1240 10:52:21 Bolsa de Madrid
577 8.1240 10:52:21 Bolsa de Madrid
680 8.1220 10:52:26 Bolsa de Madrid
85 8.1300 11:00:05 Bolsa de Madrid
665 8.1300 11:00:05 Bolsa de Madrid
770 8.1320 11:02:41 Bolsa de Madrid
630 8.1300 11:03:21 Bolsa de Madrid
685 8.1280 11:03:29 Bolsa de Madrid
640 8.1340 11:06:22 Bolsa de Madrid
31 8.1340 11:06:22 Bolsa de Madrid
717 8.1440 11:08:28 Bolsa de Madrid
615 8.1340 11:12:58 Bolsa de Madrid
612 8.1280 11:13:30 Bolsa de Madrid
753 8.1320 11:18:24 Bolsa de Madrid
2 8.1440 11:20:53 Bolsa de Madrid
700 8.1440 11:21:07 Bolsa de Madrid
720 8.1380 11:24:52 Bolsa de Madrid
605 8.1360 11:25:27 Bolsa de Madrid
610 8.1340 11:27:22 Bolsa de Madrid
692 8.1280 11:29:19 Bolsa de Madrid
690 8.1300 11:34:24 Bolsa de Madrid
271 8.1380 11:39:34 Bolsa de Madrid
250 8.1380 11:39:50 Bolsa de Madrid
680 8.1440 11:41:45 Bolsa de Madrid
820 8.1420 11:42:22 Bolsa de Madrid
258 8.1380 11:42:37 Bolsa de Madrid
634 8.1360 11:47:00 Bolsa de Madrid
66 8.1340 11:49:57 Bolsa de Madrid
342 8.1340 11:51:28 Bolsa de Madrid
780 8.1360 11:51:28 Bolsa de Madrid
361 8.1340 11:51:41 Bolsa de Madrid
740 8.1420 11:53:49 Bolsa de Madrid
811 8.1420 11:57:12 Bolsa de Madrid
950 8.1540 12:04:46 Bolsa de Madrid
800 8.1520 12:06:07 Bolsa de Madrid
654 8.1480 12:07:26 Bolsa de Madrid
621 8.1540 12:09:53 Bolsa de Madrid
74 8.1520 12:16:13 Bolsa de Madrid
710 8.1520 12:16:13 Bolsa de Madrid
760 8.1480 12:17:31 Bolsa de Madrid
619 8.1480 12:19:15 Bolsa de Madrid
592 8.1360 12:21:23 Bolsa de Madrid
765 8.1440 12:28:12 Bolsa de Madrid
700 8.1400 12:29:38 Bolsa de Madrid
70 8.1600 12:34:59 Bolsa de Madrid
612 8.1760 12:37:32 Bolsa de Madrid
892 8.1760 12:37:32 Bolsa de Madrid
610 8.1800 12:37:48 Bolsa de Madrid
640 8.1800 12:44:17 Bolsa de Madrid
770 8.1780 12:44:17 Bolsa de Madrid
628 8.1700 12:49:43 Bolsa de Madrid
20 8.1700 12:49:43 Bolsa de Madrid
500 8.1680 12:49:53 Bolsa de Madrid
340 8.1680 12:49:57 Bolsa de Madrid
650 8.1600 12:52:23 Bolsa de Madrid
710 8.1680 13:00:45 Bolsa de Madrid
630 8.1680 13:04:45 Bolsa de Madrid
750 8.1700 13:08:46 Bolsa de Madrid
773 8.1700 13:08:46 Bolsa de Madrid
79 8.1660 13:09:52 Bolsa de Madrid
490 8.1660 13:09:54 Bolsa de Madrid
593 8.1580 13:13:09 Bolsa de Madrid
1022 8.1560 13:18:34 Bolsa de Madrid
642 8.1520 13:21:42 Bolsa de Madrid
654 8.1440 13:27:53 Bolsa de Madrid
670 8.1480 13:32:37 Bolsa de Madrid
690 8.1460 13:35:03 Bolsa de Madrid
159 8.1440 13:35:49 Bolsa de Madrid
69 8.1440 13:35:49 Bolsa de Madrid
432 8.1440 13:35:52 Bolsa de Madrid
910 8.1480 13:42:28 Bolsa de Madrid
756 8.1480 13:42:28 Bolsa de Madrid
730 8.1440 13:51:13 Bolsa de Madrid
2 8.1420 13:52:09 Bolsa de Madrid
730 8.1400 13:53:32 Bolsa de Madrid
890 8.1480 13:59:16 Bolsa de Madrid
830 8.1480 13:59:44 Bolsa de Madrid
2 8.1440 14:01:01 Bolsa de Madrid
1 8.1440 14:01:01 Bolsa de Madrid
627 8.1440 14:01:01 Bolsa de Madrid
635 8.1420 14:02:58 Bolsa de Madrid
576 8.1440 14:04:47 Bolsa de Madrid
733 8.1280 14:08:21 Bolsa de Madrid
978 8.1300 14:08:21 Bolsa de Madrid
629 8.1380 14:14:36 Bolsa de Madrid
720 8.1460 14:20:07 Bolsa de Madrid
740 8.1420 14:20:15 Bolsa de Madrid
15 8.1460 14:26:54 Bolsa de Madrid
625 8.1460 14:29:04 Bolsa de Madrid
500 8.1440 14:29:51 Bolsa de Madrid
320 8.1440 14:30:13 Bolsa de Madrid
832 8.1440 14:30:13 Bolsa de Madrid
126 8.1440 14:30:14 Bolsa de Madrid
42 8.1440 14:30:14 Bolsa de Madrid
630 8.1420 14:30:17 Bolsa de Madrid
574 8.1380 14:31:19 Bolsa de Madrid
277 8.1340 14:33:39 Bolsa de Madrid
8 8.1340 14:35:14 Bolsa de Madrid
593 8.1400 14:37:13 Bolsa de Madrid
207 8.1400 14:37:18 Bolsa de Madrid
860 8.1440 14:41:57 Bolsa de Madrid
1100 8.1440 14:41:57 Bolsa de Madrid
980 8.1400 14:41:59 Bolsa de Madrid
618 8.1340 14:45:07 Bolsa de Madrid
767 8.1300 14:46:03 Bolsa de Madrid
292 8.1340 14:47:39 Bolsa de Madrid
582 8.1300 14:47:54 Bolsa de Madrid
745 8.1340 14:53:47 Bolsa de Madrid
590 8.1320 14:54:55 Bolsa de Madrid
680 8.1300 14:55:18 Bolsa de Madrid
621 8.1280 14:55:48 Bolsa de Madrid
4 8.1300 14:58:01 Bolsa de Madrid
36 8.1300 14:58:01 Bolsa de Madrid
6 8.1300 14:58:01 Bolsa de Madrid
590 8.1320 15:00:02 Bolsa de Madrid
32 8.1280 15:00:47 Bolsa de Madrid
4 8.1280 15:00:47 Bolsa de Madrid
6 8.1280 15:00:47 Bolsa de Madrid
555 8.1280 15:00:57 Bolsa de Madrid
734 8.1240 15:02:03 Bolsa de Madrid
614 8.1160 15:02:41 Bolsa de Madrid
117 8.1080 15:05:57 Bolsa de Madrid
468 8.1080 15:06:30 Bolsa de Madrid
782 8.1060 15:06:42 Bolsa de Madrid
616 8.1000 15:08:23 Bolsa de Madrid
815 8.0980 15:12:54 Bolsa de Madrid
730 8.0960 15:14:06 Bolsa de Madrid
710 8.0980 15:15:35 Bolsa de Madrid
598 8.0920 15:15:36 Bolsa de Madrid
372 8.0860 15:17:04 Bolsa de Madrid
610 8.0840 15:22:07 Bolsa de Madrid
910 8.0840 15:22:07 Bolsa de Madrid
855 8.0840 15:22:07 Bolsa de Madrid
860 8.1020 15:27:57 Bolsa de Madrid
5 8.1020 15:29:21 Bolsa de Madrid
1000 8.1000 15:30:02 Bolsa de Madrid
961 8.1020 15:30:02 Bolsa de Madrid
500 8.1000 15:30:02 Bolsa de Madrid
500 8.1000 15:30:02 Bolsa de Madrid
100 8.0920 15:32:30 Bolsa de Madrid
510 8.0920 15:32:37 Bolsa de Madrid
28 8.0860 15:33:38 Bolsa de Madrid
26 8.0860 15:33:38 Bolsa de Madrid
567 8.0840 15:34:41 Bolsa de Madrid
630 8.0880 15:38:13 Bolsa de Madrid
871 8.0860 15:38:17 Bolsa de Madrid
299 8.0840 15:40:50 Bolsa de Madrid
5 8.0900 15:41:48 Bolsa de Madrid
310 8.0900 15:41:48 Bolsa de Madrid
31 8.0880 15:41:48 Bolsa de Madrid
820 8.1000 15:45:07 Bolsa de Madrid
830 8.1000 15:45:07 Bolsa de Madrid
790 8.0980 15:45:08 Bolsa de Madrid
782 8.0920 15:48:21 Bolsa de Madrid
165 8.0900 15:48:21 Bolsa de Madrid
395 8.0900 15:48:21 Bolsa de Madrid
578 8.0880 15:49:31 Bolsa de Madrid
640 8.0940 15:53:50 Bolsa de Madrid
3 8.0940 15:54:08 Bolsa de Madrid
24 8.0940 15:54:08 Bolsa de Madrid
1 8.0940 15:54:08 Bolsa de Madrid
450 8.0940 15:54:08 Bolsa de Madrid
792 8.0960 15:55:46 Bolsa de Madrid
1 8.0960 15:57:49 Bolsa de Madrid
1 8.0960 15:57:49 Bolsa de Madrid
9 8.0960 15:57:49 Bolsa de Madrid
960 8.0960 15:58:20 Bolsa de Madrid
640 8.0940 15:58:26 Bolsa de Madrid
770 8.0940 16:02:25 Bolsa de Madrid
750 8.0920 16:02:58 Bolsa de Madrid
22 8.0920 16:03:56 Bolsa de Madrid
3 8.0920 16:03:56 Bolsa de Madrid
2 8.0920 16:03:56 Bolsa de Madrid
2 8.0920 16:03:56 Bolsa de Madrid
2 8.0920 16:03:56 Bolsa de Madrid
1 8.0920 16:03:56 Bolsa de Madrid
10 8.0920 16:03:56 Bolsa de Madrid
1222 8.0920 16:03:56 Bolsa de Madrid
770 8.0960 16:06:46 Bolsa de Madrid
800 8.0940 16:07:07 Bolsa de Madrid
1 8.0980 16:07:53 Bolsa de Madrid
457 8.0980 16:07:53 Bolsa de Madrid
11 8.0980 16:07:53 Bolsa de Madrid
20 8.1000 16:07:58 Bolsa de Madrid
9 8.1000 16:07:58 Bolsa de Madrid
137 8.1000 16:07:58 Bolsa de Madrid
1 8.1040 16:09:24 Bolsa de Madrid
15 8.1040 16:09:24 Bolsa de Madrid
540 8.1040 16:09:24 Bolsa de Madrid
1000 8.1040 16:13:20 Bolsa de Madrid
660 8.1000 16:13:31 Bolsa de Madrid
550 8.0980 16:13:41 Bolsa de Madrid
17 8.1020 16:14:26 Bolsa de Madrid
563 8.1020 16:14:47 Bolsa de Madrid
740 8.1020 16:14:47 Bolsa de Madrid
617 8.1020 16:14:47 Bolsa de Madrid
396 8.1020 16:19:36 Bolsa de Madrid
601 8.1020 16:19:36 Bolsa de Madrid
53 8.1020 16:20:17 Bolsa de Madrid
960 8.1020 16:20:17 Bolsa de Madrid
66 8.1020 16:20:17 Bolsa de Madrid
1129 8.1020 16:20:32 Bolsa de Madrid
112 8.1020 16:20:32 Bolsa de Madrid
618 8.1020 16:20:32 Bolsa de Madrid
570 8.0980 16:21:34 Bolsa de Madrid
814 8.0980 16:23:39 Bolsa de Madrid
836 8.1000 16:24:21 Bolsa de Madrid
542 8.1000 16:24:41 Bolsa de Madrid
188 8.1000 16:24:54 Bolsa de Madrid
1050 8.1020 16:26:17 Bolsa de Madrid
810 8.1000 16:26:29 Bolsa de Madrid
70 8.1000 16:26:29 Bolsa de Madrid
506 8.1080 16:27:54 Bolsa de Madrid
220 8.1080 16:27:54 Bolsa de Madrid
Volume-weighted
Venue average price Aggregate volume
LSE GBp 713.1420 178,641
Bolsa de Madrid EUR8.0899 167,555
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDXLFFVQFFBBQ
(END) Dow Jones Newswires
June 13, 2018 13:20 ET (17:20 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
