We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.09% | 176.30 | 176.75 | 176.85 | 178.70 | 174.65 | 177.75 | 13,154,193 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 6574T
International Cons Airlines Group
16 October 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 October 2017 it purchased 126,771 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
84,193 London GBP6.195 GBP6.25
------------------ -------------- ------------- --------------
42,578 Madrid EUR6.962 EUR7.028
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 72,367,158 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,060,621,585 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
16 October 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 126,771
Date of purchases: 13/10/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1370 624.5 08:08:07 LSE
--------------------------- ------------------ -------------------- ----------------
779 622 08:10:24 LSE
--------------------------- ------------------ -------------------- ----------------
386 622.5 08:14:49 LSE
--------------------------- ------------------ -------------------- ----------------
1218 622 08:15:09 LSE
--------------------------- ------------------ -------------------- ----------------
302 622 08:15:09 LSE
--------------------------- ------------------ -------------------- ----------------
1610 620 08:22:24 LSE
--------------------------- ------------------ -------------------- ----------------
1805 619.5 08:31:07 LSE
--------------------------- ------------------ -------------------- ----------------
1500 621.5 08:42:22 LSE
--------------------------- ------------------ -------------------- ----------------
726 621.5 08:42:22 LSE
--------------------------- ------------------ -------------------- ----------------
300 619.5 08:51:33 LSE
--------------------------- ------------------ -------------------- ----------------
1494 619.5 08:51:33 LSE
--------------------------- ------------------ -------------------- ----------------
1570 620 09:02:14 LSE
--------------------------- ------------------ -------------------- ----------------
1882 620 09:10:29 LSE
--------------------------- ------------------ -------------------- ----------------
1000 620 09:21:55 LSE
--------------------------- ------------------ -------------------- ----------------
862 620 09:21:55 LSE
--------------------------- ------------------ -------------------- ----------------
877 620.5 09:34:58 LSE
--------------------------- ------------------ -------------------- ----------------
1000 620.5 09:34:58 LSE
--------------------------- ------------------ -------------------- ----------------
76 620.5 09:34:58 LSE
--------------------------- ------------------ -------------------- ----------------
1500 621.5 09:47:02 LSE
--------------------------- ------------------ -------------------- ----------------
314 621.5 09:47:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 620.5 10:00:54 LSE
--------------------------- ------------------ -------------------- ----------------
367 620.5 10:00:54 LSE
--------------------------- ------------------ -------------------- ----------------
282 622.5 10:23:35 LSE
--------------------------- ------------------ -------------------- ----------------
2450 622.5 10:25:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 622.5 10:25:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 623.5 10:46:12 LSE
--------------------------- ------------------ -------------------- ----------------
1794 623 11:01:32 LSE
--------------------------- ------------------ -------------------- ----------------
223 623 11:01:32 LSE
--------------------------- ------------------ -------------------- ----------------
1861 622.5 11:16:09 LSE
--------------------------- ------------------ -------------------- ----------------
1800 622 11:33:21 LSE
--------------------------- ------------------ -------------------- ----------------
63 622 11:33:21 LSE
--------------------------- ------------------ -------------------- ----------------
2052 622.5 11:52:40 LSE
--------------------------- ------------------ -------------------- ----------------
1880 622.5 12:16:20 LSE
--------------------------- ------------------ -------------------- ----------------
157 622.5 12:16:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 622 12:31:33 LSE
--------------------------- ------------------ -------------------- ----------------
500 622 12:31:33 LSE
--------------------------- ------------------ -------------------- ----------------
1035 622 12:31:33 LSE
--------------------------- ------------------ -------------------- ----------------
500 622 12:47:34 LSE
--------------------------- ------------------ -------------------- ----------------
1370 622 12:47:34 LSE
--------------------------- ------------------ -------------------- ----------------
962 625 13:04:55 LSE
--------------------------- ------------------ -------------------- ----------------
598 625 13:04:55 LSE
--------------------------- ------------------ -------------------- ----------------
1429 623 13:19:59 LSE
--------------------------- ------------------ -------------------- ----------------
487 623 13:19:59 LSE
--------------------------- ------------------ -------------------- ----------------
160 622 13:39:17 LSE
--------------------------- ------------------ -------------------- ----------------
699 622 13:39:17 LSE
--------------------------- ------------------ -------------------- ----------------
300 622 13:41:52 LSE
--------------------------- ------------------ -------------------- ----------------
284 622 13:41:52 LSE
--------------------------- ------------------ -------------------- ----------------
1312 622 13:41:52 LSE
--------------------------- ------------------ -------------------- ----------------
1500 622 13:57:41 LSE
--------------------------- ------------------ -------------------- ----------------
436 622 13:57:41 LSE
--------------------------- ------------------ -------------------- ----------------
1900 621.5 14:12:20 LSE
--------------------------- ------------------ -------------------- ----------------
1323 620.5 14:25:45 LSE
--------------------------- ------------------ -------------------- ----------------
574 620.5 14:25:45 LSE
--------------------------- ------------------ -------------------- ----------------
145 621 14:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
1320 621 14:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
785 621 14:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
1000 621 14:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
1000 622 14:52:00 LSE
--------------------------- ------------------ -------------------- ----------------
1000 622 14:52:00 LSE
--------------------------- ------------------ -------------------- ----------------
70 622 14:52:00 LSE
--------------------------- ------------------ -------------------- ----------------
600 622 15:01:19 LSE
--------------------------- ------------------ -------------------- ----------------
1091 622 15:01:19 LSE
--------------------------- ------------------ -------------------- ----------------
278 622 15:01:19 LSE
--------------------------- ------------------ -------------------- ----------------
1500 622.5 15:11:57 LSE
--------------------------- ------------------ -------------------- ----------------
989 622.5 15:11:57 LSE
--------------------------- ------------------ -------------------- ----------------
683 623 15:22:53 LSE
--------------------------- ------------------ -------------------- ----------------
1000 623 15:22:53 LSE
--------------------------- ------------------ -------------------- ----------------
404 623 15:22:53 LSE
--------------------------- ------------------ -------------------- ----------------
2091 623 15:32:03 LSE
--------------------------- ------------------ -------------------- ----------------
700 622.5 15:40:08 LSE
--------------------------- ------------------ -------------------- ----------------
881 622.5 15:40:08 LSE
--------------------------- ------------------ -------------------- ----------------
385 622.5 15:40:08 LSE
--------------------------- ------------------ -------------------- ----------------
363 622 15:50:26 LSE
--------------------------- ------------------ -------------------- ----------------
975 622 15:50:26 LSE
--------------------------- ------------------ -------------------- ----------------
601 622 15:50:26 LSE
--------------------------- ------------------ -------------------- ----------------
1500 622 15:50:26 LSE
--------------------------- ------------------ -------------------- ----------------
853 622 15:50:26 LSE
--------------------------- ------------------ -------------------- ----------------
83 622.5 16:04:57 LSE
--------------------------- ------------------ -------------------- ----------------
1000 622.5 16:04:57 LSE
--------------------------- ------------------ -------------------- ----------------
889 622.5 16:04:57 LSE
--------------------------- ------------------ -------------------- ----------------
1000 622.5 16:11:40 LSE
--------------------------- ------------------ -------------------- ----------------
1000 622.5 16:11:40 LSE
--------------------------- ------------------ -------------------- ----------------
96 622.5 16:11:40 LSE
--------------------------- ------------------ -------------------- ----------------
1981 622.5 16:17:26 LSE
--------------------------- ------------------ -------------------- ----------------
1981 622.5 16:22:46 LSE
--------------------------- ------------------ -------------------- ----------------
2080 622.5 16:28:12 LSE
--------------------------- ------------------ -------------------- ----------------
657 7.028 08:03:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 7.027 08:06:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
476 6.996 08:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
542 6.996 08:15:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
75 6.987 08:17:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
434 6.987 08:17:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
485 6.976 08:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
483 6.962 08:25:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
128 6.971 08:29:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
389 6.976 08:31:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.976 08:31:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
509 6.976 08:31:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
6 6.976 08:31:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
553 6.996 08:42:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
458 6.997 08:46:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.997 08:46:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.979 08:51:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.963 08:56:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
491 6.979 09:02:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.979 09:12:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.978 09:18:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.972 09:27:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.977 09:30:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
485 6.977 09:30:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
289 6.981 09:37:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
221 6.981 09:37:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.975 09:42:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
35 6.987 09:50:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
312 6.987 09:51:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
222 6.987 09:51:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.978 09:56:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
496 6.972 10:06:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
739 7.008 10:26:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
191 7.006 10:26:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
115 7.006 10:26:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
744 7.006 10:26:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.998 10:33:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
498 6.998 10:33:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.988 10:50:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.984 11:01:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.98 11:04:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.981 11:12:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.975 11:20:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
518 6.98 11:31:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.987 11:37:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.992 11:51:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
346 7.001 12:03:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
304 7.001 12:03:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.994 12:07:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.998 12:15:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.99 12:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.989 12:32:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.997 12:43:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.992 12:55:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
60 6.992 12:56:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
148 6.992 12:57:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
547 7.015 13:01:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 7.021 13:05:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 7.025 13:07:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 7.002 13:17:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.987 13:30:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.983 13:39:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
206 6.98 13:53:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.98 13:53:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
516 6.98 14:00:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
136 6.972 14:10:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
384 6.972 14:10:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.979 14:19:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.964 14:27:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
549 6.963 14:33:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
516 6.968 14:38:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
884 6.973 14:47:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
257 6.976 14:53:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
246 6.976 14:53:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
506 6.978 14:59:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.984 15:07:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.985 15:11:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
623 6.986 15:16:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
27 6.986 15:16:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
179 6.988 15:26:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
486 6.988 15:26:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.985 15:26:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
455 6.99 15:26:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.99 15:26:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
681 6.99 15:26:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
577 6.989 15:39:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.987 15:39:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
293 6.993 15:48:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.993 15:48:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.998 15:58:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
59 6.999 16:01:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
481 6.999 16:01:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
440 6.993 16:03:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
712 6.995 16:11:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.992 16:11:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.988 16:14:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
646 6.99 16:20:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.991 16:21:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.992 16:25:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
245 6.992 16:25:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.989 16:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 621.92 84,193
----------------- ---------------- ------------------
Bolsa de Madrid 6.9879 42,578
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQQLBFDBFBFBD
(END) Dow Jones Newswires
October 16, 2017 02:11 ET (06:11 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
