We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 3.41% | 183.45 | 183.40 | 183.55 | 183.95 | 178.35 | 178.35 | 8,065,296 | 13:06:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.40 | 9.03B |
From May 2019 to May 2024
TIDMIAG
RNS Number : 4094T
International Cons Airlines Group
12 October 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 October 2017 it purchased 126,889 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
83,549 London GBP6.125 GBP6.25
------------------ -------------- ------------- --------------
43,340 Madrid EUR6.834 EUR6.955
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 72,114,991 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,060,873,752 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 October 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 126,889
Date of purchases: 11/10/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1500 613.5 08:06:40 LSE
--------------------------- ------------------ -------------------- ----------------
810 612.5 08:11:57 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613 08:15:32 LSE
--------------------------- ------------------ -------------------- ----------------
664 613 08:15:32 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614 08:23:12 LSE
--------------------------- ------------------ -------------------- ----------------
810 614 08:23:12 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614 08:31:32 LSE
--------------------------- ------------------ -------------------- ----------------
727 614 08:31:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 08:40:02 LSE
--------------------------- ------------------ -------------------- ----------------
255 615 08:40:02 LSE
--------------------------- ------------------ -------------------- ----------------
1915 616.5 08:50:15 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616.5 08:59:37 LSE
--------------------------- ------------------ -------------------- ----------------
1480 617 09:07:38 LSE
--------------------------- ------------------ -------------------- ----------------
866 617 09:17:23 LSE
--------------------------- ------------------ -------------------- ----------------
1069 617 09:17:23 LSE
--------------------------- ------------------ -------------------- ----------------
1000 618.5 09:29:21 LSE
--------------------------- ------------------ -------------------- ----------------
850 618.5 09:29:21 LSE
--------------------------- ------------------ -------------------- ----------------
1785 618 09:41:58 LSE
--------------------------- ------------------ -------------------- ----------------
147 618 09:41:58 LSE
--------------------------- ------------------ -------------------- ----------------
1500 617.5 09:55:19 LSE
--------------------------- ------------------ -------------------- ----------------
200 617.5 10:06:19 LSE
--------------------------- ------------------ -------------------- ----------------
1500 617.5 10:06:19 LSE
--------------------------- ------------------ -------------------- ----------------
131 617.5 10:06:19 LSE
--------------------------- ------------------ -------------------- ----------------
2142 617.5 10:21:09 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616.5 10:35:43 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 10:49:00 LSE
--------------------------- ------------------ -------------------- ----------------
1481 615 10:49:00 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616.5 11:04:34 LSE
--------------------------- ------------------ -------------------- ----------------
381 616.5 11:04:34 LSE
--------------------------- ------------------ -------------------- ----------------
170 616.5 11:04:34 LSE
--------------------------- ------------------ -------------------- ----------------
2000 618 11:23:35 LSE
--------------------------- ------------------ -------------------- ----------------
500 619.5 11:44:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 619.5 11:44:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 619.5 11:44:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 619.5 11:44:20 LSE
--------------------------- ------------------ -------------------- ----------------
36 619.5 11:44:20 LSE
--------------------------- ------------------ -------------------- ----------------
1500 619 12:02:40 LSE
--------------------------- ------------------ -------------------- ----------------
1500 620.5 12:14:53 LSE
--------------------------- ------------------ -------------------- ----------------
658 622 12:29:09 LSE
--------------------------- ------------------ -------------------- ----------------
912 622 12:29:09 LSE
--------------------------- ------------------ -------------------- ----------------
433 622 12:29:09 LSE
--------------------------- ------------------ -------------------- ----------------
2031 620.5 12:48:10 LSE
--------------------------- ------------------ -------------------- ----------------
23 622.5 13:08:20 LSE
--------------------------- ------------------ -------------------- ----------------
488 622.5 13:08:20 LSE
--------------------------- ------------------ -------------------- ----------------
1287 622.5 13:08:20 LSE
--------------------------- ------------------ -------------------- ----------------
1904 623 13:22:34 LSE
--------------------------- ------------------ -------------------- ----------------
1874 621 13:37:12 LSE
--------------------------- ------------------ -------------------- ----------------
2300 621.5 13:56:36 LSE
--------------------------- ------------------ -------------------- ----------------
79 621.5 13:56:36 LSE
--------------------------- ------------------ -------------------- ----------------
1500 622 14:11:31 LSE
--------------------------- ------------------ -------------------- ----------------
465 622 14:11:31 LSE
--------------------------- ------------------ -------------------- ----------------
1947 621.5 14:26:19 LSE
--------------------------- ------------------ -------------------- ----------------
1000 621.5 14:37:50 LSE
--------------------------- ------------------ -------------------- ----------------
279 621.5 14:37:50 LSE
--------------------------- ------------------ -------------------- ----------------
1500 621 14:41:37 LSE
--------------------------- ------------------ -------------------- ----------------
16 621 14:50:24 LSE
--------------------------- ------------------ -------------------- ----------------
1000 621 14:50:24 LSE
--------------------------- ------------------ -------------------- ----------------
1066 621 14:50:24 LSE
--------------------------- ------------------ -------------------- ----------------
409 621.5 15:02:32 LSE
--------------------------- ------------------ -------------------- ----------------
1981 621.5 15:02:36 LSE
--------------------------- ------------------ -------------------- ----------------
256 621.5 15:02:36 LSE
--------------------------- ------------------ -------------------- ----------------
1000 621.5 15:16:19 LSE
--------------------------- ------------------ -------------------- ----------------
1000 621.5 15:16:19 LSE
--------------------------- ------------------ -------------------- ----------------
91 621.5 15:16:19 LSE
--------------------------- ------------------ -------------------- ----------------
1875 621.5 15:21:28 LSE
--------------------------- ------------------ -------------------- ----------------
71 621.5 15:21:28 LSE
--------------------------- ------------------ -------------------- ----------------
1500 620.5 15:31:32 LSE
--------------------------- ------------------ -------------------- ----------------
1000 621 15:38:50 LSE
--------------------------- ------------------ -------------------- ----------------
1309 621.5 15:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
765 621.5 15:41:33 LSE
--------------------------- ------------------ -------------------- ----------------
1500 622.5 15:51:06 LSE
--------------------------- ------------------ -------------------- ----------------
308 624.5 15:57:01 LSE
--------------------------- ------------------ -------------------- ----------------
500 624.5 15:57:01 LSE
--------------------------- ------------------ -------------------- ----------------
500 624.5 15:57:01 LSE
--------------------------- ------------------ -------------------- ----------------
768 624.5 15:57:01 LSE
--------------------------- ------------------ -------------------- ----------------
2238 624.5 16:04:52 LSE
--------------------------- ------------------ -------------------- ----------------
1000 624.5 16:11:11 LSE
--------------------------- ------------------ -------------------- ----------------
188 624.5 16:14:21 LSE
--------------------------- ------------------ -------------------- ----------------
497 624.5 16:14:21 LSE
--------------------------- ------------------ -------------------- ----------------
595 624.5 16:14:21 LSE
--------------------------- ------------------ -------------------- ----------------
17 624.5 16:14:21 LSE
--------------------------- ------------------ -------------------- ----------------
485 624.5 16:14:21 LSE
--------------------------- ------------------ -------------------- ----------------
202 624.5 16:14:21 LSE
--------------------------- ------------------ -------------------- ----------------
148 625 16:19:43 LSE
--------------------------- ------------------ -------------------- ----------------
63 625 16:19:43 LSE
--------------------------- ------------------ -------------------- ----------------
1000 625 16:19:43 LSE
--------------------------- ------------------ -------------------- ----------------
734 625 16:19:43 LSE
--------------------------- ------------------ -------------------- ----------------
1253 624.5 16:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
500 624.5 16:29:04 LSE
--------------------------- ------------------ -------------------- ----------------
115 624.5 16:29:04 LSE
--------------------------- ------------------ -------------------- ----------------
1000 624.5 16:29:04 LSE
--------------------------- ------------------ -------------------- ----------------
487 6.834 08:02:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
634 6.841 08:08:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.838 08:11:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.854 08:16:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.848 08:19:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.848 08:24:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
62 6.85 08:28:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
205 6.85 08:28:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
275 6.85 08:28:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
484 6.854 08:33:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.874 08:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.883 08:43:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
533 6.88 08:49:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
562 6.879 08:54:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
531 6.878 09:00:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
524 6.881 09:06:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
143 6.883 09:12:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.883 09:12:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
164 6.883 09:12:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
372 6.89 09:20:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 6.893 09:23:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.896 09:35:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
509 6.89 09:38:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
99 6.897 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
412 6.897 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.901 09:51:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
472 6.895 09:56:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.895 09:56:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
438 6.894 10:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.894 10:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
496 6.885 10:09:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.891 10:17:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.885 10:26:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.882 10:31:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.882 10:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.879 10:45:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.879 10:45:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
532 6.881 10:45:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
480 6.879 11:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
223 6.879 11:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
795 6.893 11:13:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.895 11:13:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
571 6.909 11:31:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
591 6.92 11:42:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.909 11:49:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
102 6.909 11:49:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
616 6.912 11:49:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.903 12:06:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
369 6.92 12:16:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
509 6.924 12:21:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.943 12:32:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
160 6.943 12:32:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.927 12:42:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
558 6.93 12:42:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
508 6.919 12:58:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
557 6.942 13:10:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
558 6.943 13:10:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.932 13:33:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.93 13:41:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.93 13:41:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
341 6.93 13:41:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
678 6.93 13:57:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
12 6.93 13:57:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
284 6.935 14:11:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
91 6.935 14:11:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.935 14:11:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.935 14:20:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
569 6.924 14:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.924 14:30:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.924 14:30:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.925 14:30:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.921 14:41:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
597 6.917 14:50:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
508 6.921 14:54:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.927 14:59:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.924 15:04:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.921 15:16:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.922 15:16:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.921 15:16:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
59 6.921 15:16:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
511 6.92 15:23:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.911 15:24:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
507 6.909 15:28:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.915 15:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
85 6.915 15:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.925 15:47:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
612 6.924 15:47:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
42 6.924 15:47:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
605 6.936 15:53:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.946 15:57:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.946 15:57:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.946 15:57:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.948 16:02:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.951 16:05:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.955 16:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.954 16:17:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.954 16:18:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.953 16:21:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
696 6.951 16:21:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.955 16:23:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
521 6.951 16:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
526 6.952 16:28:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 619.75 83,549
----------------- ---------------- ------------------
Bolsa de Madrid 6.9081 43,340
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQLLBFDBFBFBL
(END) Dow Jones Newswires
October 12, 2017 02:07 ET (06:07 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
