We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.09% | 176.30 | 176.75 | 176.85 | 178.70 | 174.65 | 177.75 | 13,183,835 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 1609T
International Cons Airlines Group
10 October 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 October 2017 it purchased 127,664 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
84,871 London GBP6.08 GBP6.165
------------------ -------------- ------------- --------------
42,793 Madrid EUR6.81 EUR6.896
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 71,858,347 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,061,130,396 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
10 October 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 127,664
Date of purchases: 09/10/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
292 615.5 08:08:13 LSE
--------------------------- ------------------ -------------------- ----------------
1518 615.5 08:08:13 LSE
--------------------------- ------------------ -------------------- ----------------
1087 616.5 08:16:38 LSE
--------------------------- ------------------ -------------------- ----------------
409 616.5 08:16:38 LSE
--------------------------- ------------------ -------------------- ----------------
1146 616 08:18:41 LSE
--------------------------- ------------------ -------------------- ----------------
1686 616 08:18:41 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614.5 08:33:21 LSE
--------------------------- ------------------ -------------------- ----------------
790 614.5 08:33:21 LSE
--------------------------- ------------------ -------------------- ----------------
1684 614 08:41:25 LSE
--------------------------- ------------------ -------------------- ----------------
192 612 08:50:53 LSE
--------------------------- ------------------ -------------------- ----------------
55 612 08:50:53 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612 08:50:53 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 08:59:43 LSE
--------------------------- ------------------ -------------------- ----------------
336 611.5 09:11:15 LSE
--------------------------- ------------------ -------------------- ----------------
2121 611.5 09:11:18 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613 09:22:53 LSE
--------------------------- ------------------ -------------------- ----------------
764 613 09:22:53 LSE
--------------------------- ------------------ -------------------- ----------------
345 615.5 09:34:39 LSE
--------------------------- ------------------ -------------------- ----------------
1520 615.5 09:34:39 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 09:47:22 LSE
--------------------------- ------------------ -------------------- ----------------
345 615 09:47:22 LSE
--------------------------- ------------------ -------------------- ----------------
1100 613 10:01:12 LSE
--------------------------- ------------------ -------------------- ----------------
780 613 10:01:12 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 10:15:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 610.5 10:25:57 LSE
--------------------------- ------------------ -------------------- ----------------
452 610.5 10:25:57 LSE
--------------------------- ------------------ -------------------- ----------------
500 609.5 10:40:02 LSE
--------------------------- ------------------ -------------------- ----------------
1394 609.5 10:40:02 LSE
--------------------------- ------------------ -------------------- ----------------
1375 610 10:55:07 LSE
--------------------------- ------------------ -------------------- ----------------
526 610 10:55:07 LSE
--------------------------- ------------------ -------------------- ----------------
472 609.5 11:16:16 LSE
--------------------------- ------------------ -------------------- ----------------
1500 609.5 11:16:16 LSE
--------------------------- ------------------ -------------------- ----------------
500 609.5 11:16:16 LSE
--------------------------- ------------------ -------------------- ----------------
1500 608.5 11:34:39 LSE
--------------------------- ------------------ -------------------- ----------------
499 608.5 11:34:39 LSE
--------------------------- ------------------ -------------------- ----------------
14 608.5 11:34:39 LSE
--------------------------- ------------------ -------------------- ----------------
534 608 12:02:21 LSE
--------------------------- ------------------ -------------------- ----------------
1771 608 12:02:21 LSE
--------------------------- ------------------ -------------------- ----------------
507 608 12:02:21 LSE
--------------------------- ------------------ -------------------- ----------------
312 608 12:17:21 LSE
--------------------------- ------------------ -------------------- ----------------
500 608 12:17:21 LSE
--------------------------- ------------------ -------------------- ----------------
1042 608 12:17:21 LSE
--------------------------- ------------------ -------------------- ----------------
454 608.5 12:34:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 608.5 12:34:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 609 12:51:51 LSE
--------------------------- ------------------ -------------------- ----------------
319 609 12:51:51 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609 13:09:26 LSE
--------------------------- ------------------ -------------------- ----------------
151 609 13:09:26 LSE
--------------------------- ------------------ -------------------- ----------------
319 609 13:09:26 LSE
--------------------------- ------------------ -------------------- ----------------
500 609 13:09:26 LSE
--------------------------- ------------------ -------------------- ----------------
38 609 13:31:42 LSE
--------------------------- ------------------ -------------------- ----------------
1500 609 13:31:42 LSE
--------------------------- ------------------ -------------------- ----------------
500 609 13:31:42 LSE
--------------------------- ------------------ -------------------- ----------------
91 609 13:42:11 LSE
--------------------------- ------------------ -------------------- ----------------
1855 609 13:42:11 LSE
--------------------------- ------------------ -------------------- ----------------
896 609 13:56:50 LSE
--------------------------- ------------------ -------------------- ----------------
977 609 13:56:50 LSE
--------------------------- ------------------ -------------------- ----------------
1989 609.5 14:11:31 LSE
--------------------------- ------------------ -------------------- ----------------
1889 609.5 14:25:49 LSE
--------------------------- ------------------ -------------------- ----------------
376 610 14:34:50 LSE
--------------------------- ------------------ -------------------- ----------------
1500 610 14:34:50 LSE
--------------------------- ------------------ -------------------- ----------------
1627 609.5 14:43:28 LSE
--------------------------- ------------------ -------------------- ----------------
246 609.5 14:43:28 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609.5 14:55:30 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609.5 14:55:30 LSE
--------------------------- ------------------ -------------------- ----------------
69 609.5 14:55:30 LSE
--------------------------- ------------------ -------------------- ----------------
2077 609 15:05:19 LSE
--------------------------- ------------------ -------------------- ----------------
1319 609 15:10:46 LSE
--------------------------- ------------------ -------------------- ----------------
581 609 15:10:46 LSE
--------------------------- ------------------ -------------------- ----------------
570 610 15:19:36 LSE
--------------------------- ------------------ -------------------- ----------------
1385 610 15:19:36 LSE
--------------------------- ------------------ -------------------- ----------------
217 610.5 15:29:38 LSE
--------------------------- ------------------ -------------------- ----------------
525 610.5 15:29:38 LSE
--------------------------- ------------------ -------------------- ----------------
1236 610.5 15:29:38 LSE
--------------------------- ------------------ -------------------- ----------------
504 610 15:37:34 LSE
--------------------------- ------------------ -------------------- ----------------
1500 610 15:37:34 LSE
--------------------------- ------------------ -------------------- ----------------
2073 609 15:46:41 LSE
--------------------------- ------------------ -------------------- ----------------
180 609 16:00:20 LSE
--------------------------- ------------------ -------------------- ----------------
281 609 16:00:20 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609 16:00:20 LSE
--------------------------- ------------------ -------------------- ----------------
660 609 16:00:20 LSE
--------------------------- ------------------ -------------------- ----------------
157 609.5 16:05:22 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609.5 16:05:22 LSE
--------------------------- ------------------ -------------------- ----------------
470 609.5 16:05:22 LSE
--------------------------- ------------------ -------------------- ----------------
500 609.5 16:05:22 LSE
--------------------------- ------------------ -------------------- ----------------
1661 609.5 16:11:20 LSE
--------------------------- ------------------ -------------------- ----------------
1500 610 16:14:12 LSE
--------------------------- ------------------ -------------------- ----------------
459 610 16:14:12 LSE
--------------------------- ------------------ -------------------- ----------------
2202 609 16:20:27 LSE
--------------------------- ------------------ -------------------- ----------------
2450 610 16:28:20 LSE
--------------------------- ------------------ -------------------- ----------------
1 6.877 08:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
475 6.877 08:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.89 08:08:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.865 08:09:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.896 08:17:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.885 08:20:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
551 6.886 08:25:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
548 6.875 08:30:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.871 08:36:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
684 6.871 08:36:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.855 08:49:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
63 6.856 08:49:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
595 6.857 08:54:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.847 08:58:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.847 08:58:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.835 09:06:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3 6.836 09:11:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.833 09:11:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
463 6.833 09:12:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
532 6.85 09:19:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.859 09:25:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
484 6.881 09:32:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
749 6.879 09:41:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
312 6.87 09:56:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
179 6.87 09:56:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.868 09:56:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.852 09:59:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
524 6.847 10:06:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
266 6.84 10:11:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
212 6.84 10:11:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
494 6.845 10:18:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
517 6.825 10:27:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
565 6.829 10:27:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.821 10:40:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.833 10:52:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
63 6.833 10:52:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.823 10:57:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
291 6.823 10:57:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.819 11:04:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
536 6.821 11:04:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
482 6.821 11:20:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.812 11:28:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.82 11:46:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
654 6.821 11:46:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.81 12:02:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1048 6.824 12:18:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
506 6.818 12:31:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.83 12:45:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
658 6.832 12:59:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5 6.832 13:02:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.832 13:02:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5 6.832 13:02:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.829 13:11:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
548 6.831 13:11:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.829 13:31:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
507 6.83 13:31:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
493 6.825 13:55:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.83 13:55:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
697 6.834 14:11:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
586 6.838 14:11:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
639 6.836 14:32:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.837 14:34:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.834 14:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
301 6.834 14:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
518 6.837 14:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3 6.836 14:51:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.836 14:51:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
507 6.834 14:55:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
474 6.822 15:02:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
578 6.828 15:08:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.821 15:14:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
8 6.821 15:14:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.835 15:23:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.839 15:25:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.839 15:25:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.835 15:30:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.833 15:30:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
346 6.831 15:34:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
169 6.831 15:34:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.825 15:38:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5 6.816 15:43:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.819 15:46:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
604 6.815 15:51:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.821 16:08:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.82 16:08:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.819 16:08:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
528 6.818 16:11:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.819 16:14:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 6.815 16:16:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
534 6.816 16:20:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
410 6.821 16:28:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.821 16:28:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 610.63 84,871
----------------- ---------------- ------------------
Bolsa de Madrid 6.8382 42,793
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQBLBFDBFBFBX
(END) Dow Jones Newswires
October 10, 2017 02:08 ET (06:08 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
