We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.74% | 177.45 | 177.45 | 177.55 | 178.70 | 174.65 | 177.75 | 5,867,082 | 15:06:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 8338O
International Cons Airlines Group
23 August 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 August 2017 it purchased 585,822 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
161,305 London GBP6.105 GBP6.19
------------------ -------------- ------------- --------------
424,517 Madrid EUR6.617 EUR6.757
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 55,556,875 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,077,431,868 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
23 August 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 585,822
Date of purchases: 23/08/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1264 617.5 08:02:18 LSE
--------------------------- ------------------ -------------------- ----------------
1376 618.5 08:06:10 LSE
--------------------------- ------------------ -------------------- ----------------
1300 618.5 08:08:31 LSE
--------------------------- ------------------ -------------------- ----------------
56 618.5 08:08:31 LSE
--------------------------- ------------------ -------------------- ----------------
301 618.5 08:11:00 LSE
--------------------------- ------------------ -------------------- ----------------
1006 618.5 08:11:00 LSE
--------------------------- ------------------ -------------------- ----------------
97 618.5 08:11:00 LSE
--------------------------- ------------------ -------------------- ----------------
1000 618.5 08:15:40 LSE
--------------------------- ------------------ -------------------- ----------------
1225 619 08:16:45 LSE
--------------------------- ------------------ -------------------- ----------------
331 619 08:16:45 LSE
--------------------------- ------------------ -------------------- ----------------
538 619 08:19:56 LSE
--------------------------- ------------------ -------------------- ----------------
1000 619 08:19:56 LSE
--------------------------- ------------------ -------------------- ----------------
812 619 08:23:31 LSE
--------------------------- ------------------ -------------------- ----------------
716 619 08:23:31 LSE
--------------------------- ------------------ -------------------- ----------------
2150 619 08:28:12 LSE
--------------------------- ------------------ -------------------- ----------------
1000 619 08:28:12 LSE
--------------------------- ------------------ -------------------- ----------------
860 619 08:28:12 LSE
--------------------------- ------------------ -------------------- ----------------
967 616.5 08:37:39 LSE
--------------------------- ------------------ -------------------- ----------------
156 616.5 08:37:39 LSE
--------------------------- ------------------ -------------------- ----------------
513 616 08:42:53 LSE
--------------------------- ------------------ -------------------- ----------------
1026 616 08:42:53 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615.5 08:45:29 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615.5 08:49:58 LSE
--------------------------- ------------------ -------------------- ----------------
258 615.5 08:49:58 LSE
--------------------------- ------------------ -------------------- ----------------
797 616 08:54:43 LSE
--------------------------- ------------------ -------------------- ----------------
1000 616 08:54:43 LSE
--------------------------- ------------------ -------------------- ----------------
763 614.5 08:58:48 LSE
--------------------------- ------------------ -------------------- ----------------
919 614.5 08:58:48 LSE
--------------------------- ------------------ -------------------- ----------------
1691 613 09:04:19 LSE
--------------------------- ------------------ -------------------- ----------------
624 612.5 09:09:26 LSE
--------------------------- ------------------ -------------------- ----------------
1076 612.5 09:09:26 LSE
--------------------------- ------------------ -------------------- ----------------
1663 612 09:13:48 LSE
--------------------------- ------------------ -------------------- ----------------
1692 610.5 09:18:48 LSE
--------------------------- ------------------ -------------------- ----------------
484 611 09:27:06 LSE
--------------------------- ------------------ -------------------- ----------------
1678 611 09:27:06 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612 09:34:08 LSE
--------------------------- ------------------ -------------------- ----------------
1600 613 09:37:36 LSE
--------------------------- ------------------ -------------------- ----------------
68 613 09:37:36 LSE
--------------------------- ------------------ -------------------- ----------------
63 613 09:37:36 LSE
--------------------------- ------------------ -------------------- ----------------
1823 614 09:45:00 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614 09:51:35 LSE
--------------------------- ------------------ -------------------- ----------------
795 614 09:51:35 LSE
--------------------------- ------------------ -------------------- ----------------
453 614 09:59:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614 09:59:55 LSE
--------------------------- ------------------ -------------------- ----------------
500 613 10:06:05 LSE
--------------------------- ------------------ -------------------- ----------------
1336 613 10:06:05 LSE
--------------------------- ------------------ -------------------- ----------------
398 612.5 10:13:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 10:13:18 LSE
--------------------------- ------------------ -------------------- ----------------
1232 613 10:19:39 LSE
--------------------------- ------------------ -------------------- ----------------
500 613 10:19:39 LSE
--------------------------- ------------------ -------------------- ----------------
575 612.5 10:27:36 LSE
--------------------------- ------------------ -------------------- ----------------
316 612.5 10:27:36 LSE
--------------------------- ------------------ -------------------- ----------------
987 612.5 10:27:36 LSE
--------------------------- ------------------ -------------------- ----------------
1589 613.5 10:34:36 LSE
--------------------------- ------------------ -------------------- ----------------
301 613.5 10:34:36 LSE
--------------------------- ------------------ -------------------- ----------------
119 612.5 10:42:33 LSE
--------------------------- ------------------ -------------------- ----------------
1771 612.5 10:42:33 LSE
--------------------------- ------------------ -------------------- ----------------
1770 612.5 10:50:24 LSE
--------------------------- ------------------ -------------------- ----------------
995 611.5 10:59:41 LSE
--------------------------- ------------------ -------------------- ----------------
1200 611.5 10:59:41 LSE
--------------------------- ------------------ -------------------- ----------------
500 611 11:06:36 LSE
--------------------------- ------------------ -------------------- ----------------
1112 611 11:06:36 LSE
--------------------------- ------------------ -------------------- ----------------
394 612 11:16:01 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612 11:16:01 LSE
--------------------------- ------------------ -------------------- ----------------
1600 611.5 11:24:28 LSE
--------------------------- ------------------ -------------------- ----------------
326 611.5 11:24:28 LSE
--------------------------- ------------------ -------------------- ----------------
2000 611.5 11:34:47 LSE
--------------------------- ------------------ -------------------- ----------------
800 612 11:48:32 LSE
--------------------------- ------------------ -------------------- ----------------
175 612 11:48:32 LSE
--------------------------- ------------------ -------------------- ----------------
310 612 11:48:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612 11:48:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 613 11:58:20 LSE
--------------------------- ------------------ -------------------- ----------------
328 613 11:58:20 LSE
--------------------------- ------------------ -------------------- ----------------
29 613 11:58:20 LSE
--------------------------- ------------------ -------------------- ----------------
1200 612.5 12:07:00 LSE
--------------------------- ------------------ -------------------- ----------------
639 612.5 12:07:00 LSE
--------------------------- ------------------ -------------------- ----------------
1410 612.5 12:21:04 LSE
--------------------------- ------------------ -------------------- ----------------
1500 613 12:22:18 LSE
--------------------------- ------------------ -------------------- ----------------
300 613 12:22:18 LSE
--------------------------- ------------------ -------------------- ----------------
435 612.5 12:31:06 LSE
--------------------------- ------------------ -------------------- ----------------
1100 612.5 12:31:06 LSE
--------------------------- ------------------ -------------------- ----------------
328 612.5 12:31:06 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 12:39:31 LSE
--------------------------- ------------------ -------------------- ----------------
1100 611 12:47:49 LSE
--------------------------- ------------------ -------------------- ----------------
973 611 12:47:49 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 12:56:11 LSE
--------------------------- ------------------ -------------------- ----------------
57 611.5 12:56:11 LSE
--------------------------- ------------------ -------------------- ----------------
187 611.5 12:56:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611 13:05:35 LSE
--------------------------- ------------------ -------------------- ----------------
405 611 13:05:35 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612 13:14:08 LSE
--------------------------- ------------------ -------------------- ----------------
2 612 13:21:55 LSE
--------------------------- ------------------ -------------------- ----------------
1152 612 13:21:55 LSE
--------------------------- ------------------ -------------------- ----------------
754 612 13:21:55 LSE
--------------------------- ------------------ -------------------- ----------------
728 611.5 13:30:00 LSE
--------------------------- ------------------ -------------------- ----------------
1066 611.5 13:30:00 LSE
--------------------------- ------------------ -------------------- ----------------
500 611.5 13:36:31 LSE
--------------------------- ------------------ -------------------- ----------------
100 611.5 13:36:31 LSE
--------------------------- ------------------ -------------------- ----------------
381 611.5 13:36:31 LSE
--------------------------- ------------------ -------------------- ----------------
929 611.5 13:36:31 LSE
--------------------------- ------------------ -------------------- ----------------
1087 612 13:44:42 LSE
--------------------------- ------------------ -------------------- ----------------
723 612 13:44:42 LSE
--------------------------- ------------------ -------------------- ----------------
2156 612 13:52:20 LSE
--------------------------- ------------------ -------------------- ----------------
1071 611.5 14:00:42 LSE
--------------------------- ------------------ -------------------- ----------------
534 611.5 14:00:42 LSE
--------------------------- ------------------ -------------------- ----------------
409 611.5 14:00:42 LSE
--------------------------- ------------------ -------------------- ----------------
1770 611.5 14:08:44 LSE
--------------------------- ------------------ -------------------- ----------------
1560 611.5 14:08:44 LSE
--------------------------- ------------------ -------------------- ----------------
1200 613 14:24:32 LSE
--------------------------- ------------------ -------------------- ----------------
313 613 14:24:32 LSE
--------------------------- ------------------ -------------------- ----------------
406 613 14:24:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 14:30:03 LSE
--------------------------- ------------------ -------------------- ----------------
421 611.5 14:30:03 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613 14:34:31 LSE
--------------------------- ------------------ -------------------- ----------------
922 613 14:34:31 LSE
--------------------------- ------------------ -------------------- ----------------
2300 613.5 14:38:10 LSE
--------------------------- ------------------ -------------------- ----------------
1500 613 14:45:44 LSE
--------------------------- ------------------ -------------------- ----------------
1925 614 14:49:30 LSE
--------------------------- ------------------ -------------------- ----------------
16 613 14:53:47 LSE
--------------------------- ------------------ -------------------- ----------------
197 613 14:53:48 LSE
--------------------------- ------------------ -------------------- ----------------
780 613 14:54:54 LSE
--------------------------- ------------------ -------------------- ----------------
28 613 14:54:54 LSE
--------------------------- ------------------ -------------------- ----------------
779 613 14:54:54 LSE
--------------------------- ------------------ -------------------- ----------------
1984 613 14:57:27 LSE
--------------------------- ------------------ -------------------- ----------------
88 611 15:02:04 LSE
--------------------------- ------------------ -------------------- ----------------
892 611 15:02:14 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612 15:05:20 LSE
--------------------------- ------------------ -------------------- ----------------
983 612 15:05:20 LSE
--------------------------- ------------------ -------------------- ----------------
2018 611.5 15:08:44 LSE
--------------------------- ------------------ -------------------- ----------------
2200 612 15:15:00 LSE
--------------------------- ------------------ -------------------- ----------------
1246 612.5 15:19:16 LSE
--------------------------- ------------------ -------------------- ----------------
542 612.5 15:19:16 LSE
--------------------------- ------------------ -------------------- ----------------
1837 612 15:23:40 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612.5 15:28:30 LSE
--------------------------- ------------------ -------------------- ----------------
788 612.5 15:28:30 LSE
--------------------------- ------------------ -------------------- ----------------
79 613.5 15:32:50 LSE
--------------------------- ------------------ -------------------- ----------------
763 613.5 15:32:50 LSE
--------------------------- ------------------ -------------------- ----------------
1100 613.5 15:32:50 LSE
--------------------------- ------------------ -------------------- ----------------
844 614 15:37:44 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614 15:37:44 LSE
--------------------------- ------------------ -------------------- ----------------
807 614 15:42:22 LSE
--------------------------- ------------------ -------------------- ----------------
1126 614 15:42:22 LSE
--------------------------- ------------------ -------------------- ----------------
596 614 15:46:23 LSE
--------------------------- ------------------ -------------------- ----------------
322 614 15:46:23 LSE
--------------------------- ------------------ -------------------- ----------------
303 614 15:46:23 LSE
--------------------------- ------------------ -------------------- ----------------
619 614 15:46:23 LSE
--------------------------- ------------------ -------------------- ----------------
455 614 15:51:17 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614 15:51:17 LSE
--------------------------- ------------------ -------------------- ----------------
189 613.5 15:57:53 LSE
--------------------------- ------------------ -------------------- ----------------
1773 613.5 15:57:53 LSE
--------------------------- ------------------ -------------------- ----------------
1179 613.5 15:59:06 LSE
--------------------------- ------------------ -------------------- ----------------
710 613.5 15:59:06 LSE
--------------------------- ------------------ -------------------- ----------------
1969 612.5 16:02:48 LSE
--------------------------- ------------------ -------------------- ----------------
193 612 16:05:51 LSE
--------------------------- ------------------ -------------------- ----------------
1801 612 16:05:51 LSE
--------------------------- ------------------ -------------------- ----------------
2083 612 16:08:46 LSE
--------------------------- ------------------ -------------------- ----------------
1014 611 16:12:12 LSE
--------------------------- ------------------ -------------------- ----------------
798 611 16:12:12 LSE
--------------------------- ------------------ -------------------- ----------------
1981 611.5 16:16:06 LSE
--------------------------- ------------------ -------------------- ----------------
1928 611.5 16:18:10 LSE
--------------------------- ------------------ -------------------- ----------------
2221 611 16:21:18 LSE
--------------------------- ------------------ -------------------- ----------------
549 611.5 16:24:26 LSE
--------------------------- ------------------ -------------------- ----------------
1340 611.5 16:24:26 LSE
--------------------------- ------------------ -------------------- ----------------
100 611.5 16:24:26 LSE
--------------------------- ------------------ -------------------- ----------------
525 612 16:26:44 LSE
--------------------------- ------------------ -------------------- ----------------
1859 612 16:27:18 LSE
--------------------------- ------------------ -------------------- ----------------
1158 612.5 16:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
196 612.5 16:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
584 6.751 08:01:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.746 08:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
467 6.741 08:03:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
142 6.741 08:03:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.745 08:08:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.743 08:08:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.742 08:08:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
806 6.739 08:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
57 6.739 08:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
625 6.742 08:10:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
941 6.748 08:15:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.745 08:15:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
268 6.75 08:16:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
672 6.75 08:16:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
151 6.757 08:17:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
543 6.757 08:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.749 08:18:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.749 08:18:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.749 08:22:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
785 6.749 08:22:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
344 6.753 08:25:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.748 08:25:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.747 08:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
160 6.747 08:25:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
844 6.754 08:28:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.75 08:30:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
6 6.75 08:30:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.74 08:32:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.732 08:33:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.732 08:33:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.728 08:35:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.728 08:35:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.719 08:37:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
97 6.719 08:37:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
596 6.704 08:39:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.706 08:39:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
341 6.703 08:42:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.703 08:42:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.695 08:45:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.698 08:46:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.698 08:49:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
96 6.698 08:49:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
593 6.696 08:51:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.698 08:51:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
598 6.696 08:56:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.692 08:57:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.691 08:57:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
132 6.691 08:57:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.686 08:58:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
140 6.686 08:58:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
665 6.683 08:58:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
743 6.686 08:58:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.683 09:01:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.681 09:02:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.68 09:02:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
736 6.677 09:03:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
104 6.677 09:03:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
204 6.669 09:04:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.669 09:04:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
96 6.669 09:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
757 6.668 09:04:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
329 6.671 09:05:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.671 09:05:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.672 09:06:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.669 09:06:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
261 6.676 09:07:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.676 09:07:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.67 09:07:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
662 6.666 09:08:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.659 09:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
748 6.661 09:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
151 6.657 09:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
617 6.657 09:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
286 6.666 09:12:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
404 6.666 09:12:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
66 6.663 09:12:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
563 6.663 09:12:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
485 6.66 09:13:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.658 09:13:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.653 09:16:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
751 6.652 09:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
284 6.65 09:17:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
416 6.65 09:17:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.646 09:18:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
762 6.635 09:20:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.633 09:20:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
206 6.64 09:23:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
714 6.64 09:23:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
485 6.638 09:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
365 6.638 09:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
304 6.637 09:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
326 6.637 09:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.634 09:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.634 09:24:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
126 6.638 09:27:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.638 09:27:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
384 6.638 09:27:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.636 09:27:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.641 09:27:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
844 6.638 09:28:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.638 09:29:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.635 09:30:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.639 09:32:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
490 6.639 09:32:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
372 6.638 09:32:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.638 09:32:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
753 6.651 09:35:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
146 6.651 09:35:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.65 09:35:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.656 09:36:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.653 09:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.653 09:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
628 6.652 09:38:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.662 09:39:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
160 6.662 09:39:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
654 6.66 09:39:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
286 6.66 09:39:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.661 09:41:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.659 09:42:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
253 6.659 09:42:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.657 09:42:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.66 09:42:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.668 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.668 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
211 6.668 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
354 6.665 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.669 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1149 6.669 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
476 6.665 09:44:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
538 6.662 09:47:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.662 09:47:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
135 6.661 09:47:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
575 6.661 09:47:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.66 09:49:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
64 6.66 09:49:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.664 09:51:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.663 09:51:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.661 09:51:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
410 6.661 09:51:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.672 09:55:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.67 09:55:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.671 09:56:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.668 09:56:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.667 09:56:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.666 09:56:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
506 6.666 09:56:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.664 09:58:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.667 09:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
916 6.667 09:59:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.663 09:59:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.663 10:00:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.662 10:00:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.662 10:00:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
61 6.662 10:00:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.662 10:01:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.659 10:01:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.666 10:02:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.659 10:04:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
377 6.657 10:04:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
244 6.657 10:04:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.653 10:04:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
773 6.655 10:06:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
977 6.655 10:08:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
626 6.651 10:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
856 6.654 10:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.65 10:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
542 6.653 10:13:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
278 6.653 10:13:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
106 6.651 10:13:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.651 10:13:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.651 10:13:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
743 6.651 10:13:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.649 10:13:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
237 6.65 10:13:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.65 10:13:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.662 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.661 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.661 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
454 6.66 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.66 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
146 6.66 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
394 6.664 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.663 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.663 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.664 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.663 10:19:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
725 6.651 10:24:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.671 10:32:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
247 6.671 10:32:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.664 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
646 6.666 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.665 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
354 6.666 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
816 6.67 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
746 6.669 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.669 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.669 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.67 10:32:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.661 10:43:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.661 10:43:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.66 10:44:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
380 6.66 10:44:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.659 10:46:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
799 6.657 10:46:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.657 10:46:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
311 6.657 10:46:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.656 10:46:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
483 6.657 10:46:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
547 6.657 10:46:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.658 10:50:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
359 6.657 10:50:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
691 6.657 10:50:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
846 6.656 10:50:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4 6.656 10:50:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.654 10:51:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.654 10:51:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.652 10:51:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.652 10:52:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.651 10:54:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
113 6.65 10:54:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
845 6.649 10:54:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
787 6.65 10:54:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
649 6.644 10:55:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.64 10:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
54 6.639 10:57:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.639 10:57:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.644 10:59:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
759 6.642 10:59:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
322 6.639 11:00:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
302 6.639 11:00:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
868 6.642 11:02:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.639 11:03:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
929 6.639 11:03:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
595 6.637 11:05:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
897 6.634 11:06:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.633 11:09:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.634 11:09:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.634 11:09:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.634 11:09:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.641 11:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
323 6.641 11:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
769 6.645 11:16:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
531 6.645 11:16:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
455 6.643 11:16:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
415 6.643 11:16:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.641 11:17:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.644 11:18:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
817 6.644 11:18:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.642 11:18:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.642 11:21:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.642 11:21:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
210 6.642 11:21:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
618 6.644 11:24:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
185 6.644 11:24:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
618 6.644 11:24:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
876 6.641 11:24:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.639 11:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.636 11:27:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
321 6.636 11:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
669 6.636 11:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
669 6.636 11:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
321 6.636 11:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
319 6.637 11:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.634 11:32:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
449 6.634 11:32:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
977 6.634 11:32:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.641 11:34:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.64 11:35:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
305 6.641 11:38:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
695 6.641 11:38:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.639 11:38:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.651 11:43:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1226 6.651 11:43:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.65 11:43:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.648 11:44:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.648 11:44:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.648 11:45:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
754 6.648 11:45:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
18 6.648 11:45:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
421 6.646 11:45:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
729 6.646 11:45:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.649 11:52:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.657 11:56:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.657 11:56:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.657 11:56:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.655 11:57:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
187 6.668 11:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
187 6.668 11:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
726 6.668 11:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.673 11:59:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.669 12:01:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.669 12:01:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.667 12:01:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.665 12:02:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
984 6.665 12:02:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
763 6.667 12:03:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.66 12:06:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
766 6.659 12:06:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.658 12:07:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
655 6.658 12:09:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
96 6.658 12:09:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
249 6.658 12:09:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.657 12:10:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
198 6.654 12:13:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.654 12:13:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.655 12:13:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.655 12:13:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.654 12:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
715 6.653 12:15:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.661 12:22:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.66 12:22:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1452 6.659 12:24:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
248 6.659 12:24:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
503 6.657 12:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
127 6.657 12:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
131 6.658 12:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.658 12:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.655 12:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.656 12:30:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.655 12:30:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.652 12:31:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
963 6.651 12:31:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
624 6.65 12:35:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
154 6.65 12:35:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
14 6.65 12:35:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1424 6.652 12:35:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
532 6.652 12:35:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
304 6.642 12:36:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
487 6.642 12:36:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
876 6.647 12:39:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
887 6.647 12:39:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.647 12:39:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.644 12:41:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.644 12:41:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.641 12:42:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.643 12:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
695 6.643 12:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
65 6.639 12:44:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
573 6.639 12:44:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
563 6.636 12:44:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
178 6.636 12:44:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.637 12:47:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.637 12:47:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.637 12:47:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.637 12:47:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
722 6.636 12:47:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
180 6.637 12:50:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.637 12:50:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
280 6.636 12:50:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.636 12:50:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.633 12:52:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
402 6.642 12:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
989 6.642 12:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.638 12:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.638 12:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.638 12:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
84 6.637 12:58:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
154 6.637 12:58:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.635 12:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.635 12:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.634 12:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
32 6.634 12:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
867 6.636 12:59:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
638 6.628 13:02:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1038 6.632 13:06:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.63 13:07:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
210 6.63 13:07:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
886 6.629 13:08:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.641 13:12:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1088 6.641 13:12:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.644 13:15:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.641 13:16:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.641 13:16:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
19 6.641 13:16:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1229 6.64 13:16:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
976 6.65 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
24 6.65 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.648 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.646 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.646 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.646 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
171 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1502 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
301 6.649 13:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.646 13:42:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.643 13:42:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.644 13:42:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
821 6.644 13:42:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.642 13:48:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.642 13:48:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.641 13:48:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1554 6.64 13:48:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.64 13:50:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
696 6.637 13:50:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
439 6.637 13:50:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.636 13:50:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
636 6.646 13:55:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
104 6.646 13:55:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.644 13:55:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
303 6.642 13:55:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.642 13:55:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.642 13:57:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.644 13:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.644 13:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.644 13:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.644 13:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.644 13:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
896 6.644 13:58:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.642 13:59:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
796 6.642 13:59:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
198 6.637 14:00:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
448 6.637 14:00:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.639 14:02:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.642 14:05:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.643 14:06:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.643 14:07:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.639 14:08:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.639 14:08:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
845 6.637 14:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.638 14:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
795 6.639 14:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
67 6.639 14:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.646 14:13:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
754 6.647 14:13:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
758 6.642 14:14:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.646 14:20:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.648 14:20:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.648 14:20:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.645 14:21:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
438 6.642 14:23:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
359 6.642 14:23:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
877 6.641 14:23:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
43 6.641 14:23:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.644 14:23:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.644 14:23:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.649 14:25:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
175 6.647 14:25:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
535 6.647 14:25:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.639 14:25:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.639 14:25:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
186 6.635 14:28:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
451 6.635 14:28:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.633 14:28:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.633 14:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
142 6.633 14:28:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
239 6.631 14:28:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
539 6.631 14:28:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
219 6.631 14:28:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.629 14:29:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1020 6.636 14:30:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
454 6.642 14:31:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
356 6.642 14:31:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
132 6.64 14:31:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.645 14:32:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.645 14:32:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.65 14:32:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.652 14:33:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
868 6.654 14:33:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
554 6.647 14:34:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
128 6.647 14:34:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.653 14:37:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.653 14:38:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.655 14:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
220 6.655 14:38:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.653 14:38:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
62 6.662 14:41:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
963 6.661 14:41:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.662 14:41:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.662 14:41:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
287 6.661 14:41:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
148 6.66 14:41:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
952 6.66 14:41:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
959 6.659 14:41:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
141 6.659 14:41:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
423 6.657 14:41:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
437 6.657 14:41:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.655 14:41:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.657 14:42:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.657 14:42:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.655 14:42:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.655 14:42:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.653 14:42:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
240 6.653 14:42:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.652 14:42:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
240 6.652 14:42:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
265 6.652 14:42:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
928 6.655 14:45:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.662 14:46:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.662 14:46:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.659 14:46:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.659 14:46:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.659 14:46:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.664 14:49:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.663 14:49:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.66 14:50:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.66 14:50:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
801 6.657 14:50:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
829 6.661 14:50:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.657 14:54:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.658 14:54:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
759 6.658 14:54:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
637 6.653 14:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.646 14:55:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
555 6.651 14:57:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.651 14:57:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
671 6.65 14:57:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.646 14:58:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.646 14:58:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.639 14:59:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.641 15:00:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
973 6.64 15:00:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
643 6.638 15:00:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
355 6.628 15:01:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
273 6.628 15:02:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.627 15:02:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.627 15:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.627 15:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.623 15:02:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.638 15:05:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.638 15:05:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.635 15:06:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.634 15:07:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.634 15:07:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
240 6.634 15:07:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.633 15:07:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.637 15:08:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.637 15:08:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.637 15:08:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.634 15:08:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
667 6.633 15:08:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.625 15:09:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.625 15:09:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
273 6.622 15:12:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
357 6.622 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
805 6.62 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.619 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
274 6.618 15:12:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
726 6.619 15:12:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
646 6.618 15:12:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.63 15:13:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
290 6.63 15:13:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1016 6.629 15:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
123 6.628 15:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.628 15:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
407 6.628 15:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.625 15:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.625 15:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.625 15:15:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
280 6.625 15:15:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1122 6.631 15:17:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
493 6.636 15:20:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
607 6.636 15:20:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.635 15:20:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.635 15:20:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.632 15:21:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
331 6.632 15:21:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.631 15:21:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.631 15:21:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1173 6.632 15:21:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
756 6.632 15:22:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
906 6.633 15:22:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.63 15:23:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.627 15:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.625 15:24:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.628 15:26:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.629 15:26:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.629 15:27:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
55 6.629 15:27:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
963 6.629 15:27:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.645 15:29:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.644 15:30:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.642 15:30:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.642 15:30:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.64 15:30:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.64 15:30:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.64 15:30:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
369 6.632 15:31:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.632 15:31:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.632 15:31:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
809 6.64 15:33:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.64 15:33:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
836 6.639 15:34:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.64 15:34:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
164 6.639 15:34:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
96 6.651 15:37:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
364 6.651 15:37:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.651 15:37:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.65 15:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
726 6.647 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.647 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
174 6.647 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.646 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
210 6.646 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.646 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1203 6.647 15:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
859 6.65 15:39:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
698 6.651 15:43:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
272 6.651 15:43:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.65 15:43:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.649 15:43:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.655 15:44:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1102 6.656 15:44:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.655 15:44:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.654 15:44:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.655 15:50:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.655 15:50:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
949 6.655 15:50:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
34 6.653 15:50:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.656 15:53:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1094 6.656 15:53:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.656 15:53:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.656 15:53:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.656 15:53:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
631 6.656 15:53:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.652 15:53:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
239 6.652 15:53:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
715 6.653 15:53:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.646 15:55:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.646 15:55:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
765 6.645 15:56:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
202 6.644 15:56:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
579 6.644 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.643 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.643 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
761 6.643 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.645 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.645 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.645 15:59:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.641 15:59:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
785 6.639 15:59:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.633 16:02:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.637 16:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
290 6.637 16:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.635 16:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.635 16:02:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
431 6.634 16:03:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.634 16:03:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.632 16:03:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.63 16:04:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.631 16:04:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.63 16:05:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.632 16:07:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.632 16:07:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.638 16:08:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2000 6.639 16:08:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
128 6.638 16:08:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
32 6.638 16:08:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.635 16:08:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.635 16:08:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
296 6.634 16:08:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
288 6.634 16:08:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
416 6.634 16:08:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
624 6.628 16:09:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
64 6.629 16:11:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
691 6.629 16:11:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
295 6.629 16:11:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.628 16:11:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
748 6.626 16:11:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.623 16:12:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.62 16:12:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.62 16:12:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.627 16:13:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.627 16:13:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.623 16:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.623 16:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
826 6.621 16:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.62 16:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
274 6.621 16:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
987 6.621 16:14:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.62 16:15:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
490 6.62 16:15:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1057 6.627 16:16:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1292 6.628 16:18:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1021 6.628 16:18:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.626 16:18:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.623 16:18:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.622 16:18:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
71 6.62 16:18:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.62 16:18:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
632 6.617 16:18:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
110 6.619 16:19:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.619 16:19:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.619 16:19:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.62 16:21:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
431 6.626 16:21:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.626 16:21:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
668 6.626 16:21:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
746 6.626 16:21:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
522 6.626 16:21:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.627 16:23:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
522 6.63 16:24:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1896 6.63 16:24:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.63 16:25:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.629 16:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
108 6.631 16:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2000 6.63 16:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.631 16:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.63 16:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
522 6.631 16:25:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
607 6.63 16:27:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.63 16:27:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.629 16:27:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
789 6.628 16:27:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.633 16:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.633 16:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
945 6.632 16:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
746 6.636 16:29:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.636 16:29:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
387 6.636 16:29:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
397 6.633 16:29:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
953 6.633 16:29:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.632 16:29:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 613.13 161,305
----------------- ---------------- ------------------
Bolsa de Madrid 6.6508 424,517
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDXLFLDVFFBBB
(END) Dow Jones Newswires
August 23, 2017 13:17 ET (17:17 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
