Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital Group Plc LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00 -1.28% 1,468.00 1,468.00 1,469.00 1,476.00 1,459.00 1,466.00 82,138 11:40:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 464.1 182.9 63.4 23.2 4,263

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20191,487.0016.001.09%1,468.001,491.00709,427
11 Nov 20191,471.0018.001.24%1,429.001,482.00521,137
08 Nov 20191,453.00-20.00-1.36%1,448.001,465.00316,608
07 Nov 20191,473.00-8.00-0.54%1,464.001,501.001,178,910
06 Nov 20191,481.001.000.07%1,470.001,487.00640,447
05 Nov 20191,480.0028.001.93%1,447.001,497.00861,129
04 Nov 20191,452.00-34.00-2.29%1,449.001,491.00749,031
01 Nov 20191,486.000.000.0%1,483.001,498.00694,631
31 Oct 20191,486.00-8.00-0.54%1,483.001,507.00304,827
30 Oct 20191,494.009.000.61%1,480.001,494.00349,030
29 Oct 20191,485.00-16.00-1.07%1,479.001,502.00542,577
28 Oct 20191,501.0018.001.21%1,481.001,502.001,586,754
25 Oct 20191,483.00-2.00-0.13%1,473.001,496.00439,645
24 Oct 20191,485.0048.003.34%1,432.001,485.00829,212
23 Oct 20191,437.000.000.0%1,409.001,437.00856,199
22 Oct 20191,437.005.000.35%1,428.001,451.00545,670
21 Oct 20191,432.007.000.49%1,420.001,445.00811,853
18 Oct 20191,425.00-15.00-1.04%1,420.001,449.00804,764
17 Oct 20191,440.0045.003.23%1,386.001,469.002,439,390
16 Oct 20191,395.003.000.22%1,378.001,402.002,704,169
15 Oct 20191,392.0014.001.02%1,371.001,405.001,647,825
14 Oct 20191,378.00-4.00-0.29%1,352.001,378.00832,017
Download more Intermediate Capital Group Plc Historical Data

Intermediate Capital Group Plc (ICP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,484.001,501.001,429.001,475.28673,306-16.00-1.08%
1 Month1,388.001,507.001,378.001,454.54894,27180.005.76%
3 Months1,344.001,507.001,303.001,409.91733,196124.009.23%
6 Months1,160.001,507.001,144.001,362.54829,485308.0026.55%
1 Year899.001,507.00899.001,223.41741,649569.0063.29%
3 Years629.501,507.00619.501,048.26683,350838.50133.2%
5 Years417.901,507.00411.70828.36733,9921,050.10251.28%
Your Recent History
LSE
ICP
Intermedia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 11:58:09