Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital Group Plc LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  47.00 3.69% 1,320.00 1,318.00 1,320.00 1,319.00 1,273.00 1,273.00 1,017,508 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 413.6 114.5 38.2 34.6 3,834

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20201,273.000.000.0%1,258.001,297.00299,607
02 Jul 20201,273.00-7.00-0.55%1,257.001,309.00839,551
01 Jul 20201,280.00-9.00-0.7%1,255.001,299.001,025,229
30 Jun 20201,289.00-9.00-0.69%1,261.001,323.001,838,019
29 Jun 20201,298.00-6.00-0.46%1,275.001,325.001,371,923
26 Jun 20201,304.0024.001.88%1,279.001,329.001,101,353
25 Jun 20201,280.0020.001.59%1,222.001,288.00948,724
24 Jun 20201,260.00-29.00-2.25%1,254.001,293.001,911,783
23 Jun 20201,289.0017.001.34%1,275.001,310.001,017,754
22 Jun 20201,272.002.000.16%1,228.001,280.001,003,488
19 Jun 20201,270.0038.003.08%1,232.001,276.002,639,601
18 Jun 20201,232.00-74.00-5.67%1,217.001,291.00932,072
17 Jun 20201,306.0016.001.24%1,278.001,323.001,202,238
16 Jun 20201,290.0066.005.39%1,253.001,324.001,928,885
15 Jun 20201,224.000.000.0%1,190.001,236.002,272,153
12 Jun 20201,224.00-13.00-1.05%1,188.001,261.001,104,342
11 Jun 20201,237.00-31.00-2.44%1,199.001,273.005,229,928
10 Jun 20201,268.00-19.00-1.48%1,263.001,331.001,041,780
09 Jun 20201,287.00-61.00-4.53%1,250.001,361.001,216,072
08 Jun 20201,348.00-70.00-4.94%1,340.001,416.001,171,500
05 Jun 20201,418.00137.0010.69%1,293.001,434.002,413,521
Download more Intermediate Capital Group Plc Historical Data

Intermediate Capital Group Plc (ICP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,306.001,325.001,255.001,286.191,074,86614.001.07%
1 Month1,416.001,416.001,188.001,268.831,504,800-96.00-6.78%
3 Months1,113.001,434.00909.001,183.681,348,378207.0018.6%
6 Months1,610.001,896.00453.401,210.311,437,499-290.00-18.01%
1 Year1,373.001,896.00453.401,287.871,076,420-53.00-3.86%
3 Years872.501,896.00453.401,161.44822,366447.5051.29%
5 Years537.001,896.00445.30967.30777,718783.00145.81%
ADVFN Advertorial
Your Recent History
LSE
ICP
Intermedia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 23:37:28