Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital Group Plc LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.42% 1,661.00 1,662.00 1,664.00 1,665.00 1,610.00 1,658.00 1,267,705 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 413.6 114.5 38.2 43.5 4,886

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20201,654.00-83.00-4.78%1,645.001,744.00554,663
25 Nov 20201,737.00-27.00-1.53%1,735.001,780.00442,209
24 Nov 20201,764.0057.003.34%1,703.001,764.00827,708
23 Nov 20201,707.0018.001.07%1,690.001,729.00676,010
20 Nov 20201,689.00-31.00-1.8%1,665.001,736.001,038,702
19 Nov 20201,720.00-9.00-0.52%1,709.001,763.001,045,563
18 Nov 20201,729.0040.002.37%1,679.001,734.00919,526
17 Nov 20201,689.00123.007.85%1,582.001,720.001,714,141
16 Nov 20201,566.0033.002.15%1,550.001,591.001,048,937
13 Nov 20201,533.00-21.00-1.35%1,519.001,567.00945,787
12 Nov 20201,554.004.000.26%1,517.001,555.00551,376
11 Nov 20201,550.0025.001.64%1,511.001,550.00571,348
10 Nov 20201,525.0080.005.54%1,448.001,538.001,407,462
09 Nov 20201,445.00141.0010.81%1,326.001,446.001,124,066
06 Nov 20201,304.004.000.31%1,272.001,317.00521,592
05 Nov 20201,300.0034.002.69%1,266.001,316.00518,635
04 Nov 20201,266.0032.002.59%1,207.001,266.00546,817
03 Nov 20201,234.0061.005.2%1,178.001,241.00442,606
02 Nov 20201,173.002.000.17%1,158.001,184.00441,956
30 Oct 20201,171.00-1.00-0.09%1,155.001,177.00488,892
29 Oct 20201,172.001.000.09%1,154.001,181.00623,088
28 Oct 20201,171.00-54.00-4.41%1,128.001,216.00906,076
27 Oct 20201,225.00-31.00-2.47%1,216.001,260.00313,424
Download more Intermediate Capital Group Plc Historical Data

Intermediate Capital Group Plc (ICP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,736.001,780.001,610.001,710.49707,858-75.00-4.32%
1 Month1,165.001,780.001,155.001,555.89791,400496.0042.58%
3 Months1,244.001,780.001,128.001,358.33768,510417.0033.52%
6 Months1,234.001,780.001,128.001,336.80960,604427.0034.6%
1 Year1,538.001,896.00453.401,279.501,120,303123.008.0%
3 Years1,052.001,896.00453.401,212.91842,945609.0057.89%
5 Years602.501,896.00445.301,036.97777,6021,058.50175.68%
ADVFN Advertorial
Your Recent History
LSE
ICP
Intermedia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:31:06