Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.00% 1,108.00p 1,111.00p 1,112.00p 1,121.00p 1,098.00p 1,098.00p 629,557 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 600.0 199.1 88.8 12.5 3,216.77

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181108+11.00+1.00%10981121629,557
21 Jun 20181097-33.00-2.92%10971136655,133
20 Jun 20181130-5.00-0.44%11271151650,423
19 Jun 20181135-2.00-0.18%11121138508,066
18 Jun 20181137-3.00-0.26%11291144358,144
15 Jun 20181140-23.00-1.98%113611611,061,730
14 Jun 20181163-5.00-0.43%112411631,071,105
13 Jun 20181168+8.00+0.69%11581177617,925
12 Jun 20181160+19.00+1.67%11451162670,007
11 Jun 20181141+19.00+1.69%11221146528,241
08 Jun 20181122-17.00-1.49%11171133360,217
07 Jun 20181139-2.00-0.18%11361157621,333
06 Jun 20181141+5.00+0.44%113411471,768,754
05 Jun 20181136-17.00-1.47%11351152754,664
04 Jun 20181153-12.00-1.03%11521175994,145
01 Jun 20181165+19.00+1.66%11511165546,382
31 May 20181146+21.00+1.87%112911491,431,009
30 May 20181125+14.00+1.26%10871127960,188
29 May 20181111-70.00-5.93%110511751,005,300
25 May 20181181-4.00-0.34%11811200709,600
24 May 20181185-18.00-1.50%11851211693,091
23 May 201812030.000.00%11931226991,670
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1591,1611,0971,128.1584358k1M647k-51-4.40%
1 Month1,1881,2001,0871,141.9596358k2M804k-80-6.73%
3 Months9751,226961.51,116.9745129k2M631k13313.64%
6 Months1,1431,226959.51,093.6855129k4M659k-35-3.06%
1 Year8361,2268181,018.2845129k4M692k27232.54%
3 Years569.51,226445.3754.576554k9M705k538.594.56%
5 Years435.21,226361.7621.212211k9M762k672.8154.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:23:18