Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 950.00p 947.50p 949.00p 967.50p 947.00p 953.00p 890,207 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 600.0 199.1 88.8 10.7 2,758.31

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018950+1.00+0.11%947967.5873,010
06 Dec 2018949-54.00-5.38%945985820,757
05 Dec 20181003-9.00-0.89%9841021589,727
04 Dec 20181012-28.00-2.69%10121044559,636
03 Dec 20181040+25.00+2.46%10331053851,830
30 Nov 20181015-1.00-0.10%992.510251,537,372
29 Nov 20181016-20.00-1.93%101610645,519,689
28 Nov 20181036-5.00-0.48%10301052566,657
27 Nov 20181041-22.00-2.07%10381074590,633
26 Nov 20181063+11.00+1.05%10501076618,101
23 Nov 20181052+10.00+0.96%10341058643,332
22 Nov 20181042+14.00+1.36%10131056771,792
21 Nov 20181028+19.00+1.88%99410341,323,467
20 Nov 20181009+18.00+1.82%970.510242,147,493
19 Nov 2018991+3.50+0.35%99010661,554,509
16 Nov 2018987.5+37.00+3.89%960.510061,748,015
15 Nov 2018950.5+26.50+2.87%942.510701,809,093
14 Nov 2018924-1.50-0.16%913.5934.5847,825
13 Nov 2018925.5+26.50+2.95%899925.5576,151
12 Nov 2018899-57.50-6.01%8999601,276,023
09 Nov 2018956.5-8.00-0.83%948.5971.5383,540
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0081,0539451,005.4504560k2M872k-58-5.75%
1 Month956.51,076899997.5571384k6M1M-6.5-0.68%
3 Months1,0541,136899999.6046272k6M900k-104-9.87%
6 Months1,1291,1778991,029.9940154k6M696k-179-15.85%
1 Year1,0511,2268991,059.9367129k6M697k-101-9.61%
3 Years5981,226445.3833.016054k6M687k35258.86%
5 Years415.21,226361.7671.647711k9M756k534.8128.81%
Your Recent History
LSE
ICP
Intermedia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:15:34