Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.50p -2.94% 974.50p 972.50p 973.50p 1,010.20p 969.00p 1,004.00p 1,505,454 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 625.1 252.4 74.5 13.1 2,827.81

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017974.5-29.50-2.94%9691010.21,505,454
16 Nov 20171003.9999+7.50+0.75%996.520011021683,991
15 Nov 2017996.5-9.50-0.94%98810171,476,872
14 Nov 20171005.9999+76.50+8.23%928.7645810371,767,537
13 Nov 2017929.50006-18.00-1.90%922949.5863,021
10 Nov 2017947.5+11.50+1.23%9369551,105,824
09 Nov 2017936-9.50-1.00%931946.000061,290,176
08 Nov 2017945.5-4.50-0.47%939952670,591
07 Nov 2017950-10.00-1.04%948.5964476,250
06 Nov 2017960-2.50-0.26%957966.5445,307
03 Nov 2017962.50006-4.00-0.41%960967691,330
02 Nov 2017966.50.000.00%958.49993971.06085454,659
01 Nov 2017966.5-6.50-0.67%966.5980.00006586,705
31 Oct 2017972.99993+5.00+0.52%968977.5755,368
30 Oct 2017968-9.00-0.92%966.5980.00006561,173
27 Oct 2017977.00006-29.00-2.88%975.51005.9999547,571
26 Oct 20171005.9999+22.50+2.29%979.000061011719,230
25 Oct 2017983.5+12.00+1.24%965.85189881,199,012
24 Oct 2017971.5+9.50+0.99%954.5974.99993522,477
23 Oct 2017962-2.50-0.26%953964.5359,362
20 Oct 2017964.5+11.00+1.15%946.32684966350,869
19 Oct 2017953.5-5.50-0.57%945.00006961505,011
18 Oct 2017959+12.00+1.27%944.5959.49993367,164
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939.51,037922981.2240684k2M1M353.73%
1 Month9601,037922971.6823351k2M776k14.51.51%
3 Months8811,037834928.4039296k2M705k93.510.61%
6 Months7991,037799899.4156237k4M755k175.521.96%
1 Year6861,037659829.7024112k4M635k288.542.06%
3 Years4421,037420.3631.737654k9M749k532.5120.48%
5 Years292.81,037285.2535.886511k9M806k681.7232.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:02:32