Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.01% 1,100.00p 1,099.00p 1,101.00p 1,106.00p 1,089.00p 1,089.00p 607,190 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 600.0 199.1 88.8 12.4 3,193.83

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181100+11.00+1.01%10891106607,190
24 Sep 20181089-24.00-2.16%10881115272,014
21 Sep 20181113+11.00+1.00%11031136902,416
20 Sep 20181102+23.00+2.13%10741106753,538
19 Sep 20181079-1.00-0.09%107411051,020,501
18 Sep 20181080+29.00+2.76%10491087602,341
17 Sep 20181051-18.00-1.68%10471075550,347
14 Sep 20181069+25.00+2.39%10501071364,017
13 Sep 20181044-4.00-0.38%10401055367,752
12 Sep 20181048+17.00+1.65%10301053603,203
11 Sep 20181031+6.00+0.59%10151033532,469
10 Sep 20181025+13.00+1.28%10051026426,293
07 Sep 20181012-12.00-1.17%10001023473,405
06 Sep 20181024-2.00-0.19%10171038535,395
05 Sep 20181026-5.00-0.48%10211042318,548
04 Sep 20181031-18.00-1.72%10281056221,998
03 Sep 201810490.000.00%10371055387,951
31 Aug 20181049+15.00+1.45%10261057453,802
30 Aug 20181034-9.00-0.86%10321043467,475
29 Aug 20181043+17.00+1.66%10341048653,032
28 Aug 20181026-7.00-0.68%10151046514,039
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0531,1361,0491,093.4575272k1M710k474.46%
1 Month1,0391,1361,0001,056.5819222k1M521k615.87%
3 Months1,0751,1361,0001,057.1196154k1M472k252.33%
6 Months9811,226959.51,088.2660129k2M569k11912.13%
1 Year8891,226879.51,061.4962129k4M664k21123.73%
3 Years5211,226445.3800.237154k4M664k579111.13%
5 Years447.91,226361.7644.793311k9M752k652.1145.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 00:29:00