We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intermediate Capital Group Plc | LSE:ICP | London | Ordinary Share | GB00BYT1DJ19 | ORD 26 1/4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,124.00 | 2,128.00 | 2,130.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 921.7M | 473.4M | 1.6535 | 12.85 | 6.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
23 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
20 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
19 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
18 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
17 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
16 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
13 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
12 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
11 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
10 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
09 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
06 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
05 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
04 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
03 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
02 Dec 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
29 Nov 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
28 Nov 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
27 Nov 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
26 Nov 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
25 Nov 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1,710.00 | 2,176.00 | 1,540.50 | 1,838.65 | 343,113 | 414.00 | 24.21% |
3 Years | 2,223.00 | 2,241.00 | 937.00 | 1,444.50 | 772,137 | -99.00 | -4.45% |
5 Years | 1,617.00 | 2,483.00 | 453.40 | 1,481.83 | 795,310 | 507.00 | 31.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions