Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50p -1.50% 886.50p 888.00p 889.00p 897.00p 885.50p 897.00p 595,105 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 625.1 252.4 74.5 11.9 2,572.45

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017886.5-13.50-1.50%885.5897595,105
17 Aug 2017900-8.50-0.94%899.50006910.5276,960
16 Aug 2017908.5+14.50+1.62%895.49993913.00006666,139
15 Aug 2017894+9.00+1.02%881.00006896.50006357,684
14 Aug 2017885+3.50+0.40%882.00006888.5428,439
11 Aug 2017881.5-14.50-1.62%874890436,913
10 Aug 2017896-16.50-1.81%894.49993914.5603,400
09 Aug 2017912.5-12.00-1.30%901.5921530,099
08 Aug 2017924.49993-2.00-0.22%919.5927.49993248,358
07 Aug 2017926.49993+0.50+0.05%919.5929.50006237,071
04 Aug 2017926+10.00+1.09%914.00006928521,002
03 Aug 2017916.00006+8.50+0.94%905.5923.5517,431
02 Aug 2017907.5+3.50+0.39%903911.99993386,434
01 Aug 2017904-3.50-0.39%900.5911.5574,805
31 Jul 2017907.5+10.50+1.17%894922.5843,120
28 Jul 2017897-11.00-1.21%890906365,953
27 Jul 2017907.99993+7.00+0.78%893.49993907.99993547,613
26 Jul 2017901+2.50+0.28%893.49993906396,266
25 Jul 2017898.50006-5.50-0.61%893907.99993959,566
24 Jul 2017904-4.50-0.50%896.50006915.00006741,162
21 Jul 2017908.5+2.00+0.22%898912.5390,834
20 Jul 2017906.5+2.50+0.28%903909.99993264,327
19 Jul 2017904+4.00+0.44%892.49993906.5407,481
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890913874894.9249277k666k433k-3.5-0.39%
1 Month908929.5874904.7321237k960k501k-21.5-2.37%
3 Months919935.5818878.2826237k4M798k-32.5-3.54%
6 Months714.5940694.5821.9092237k4M707k17224.07%
1 Year602.5940565.5746.5281112k4M615k28447.14%
3 Years403.9940361.7591.616411k9M747k482.6119.49%
5 Years291.8940279.1505.685911k9M818k594.7203.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:47:01