Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.21% 875.50p 873.50p 874.00p 879.50p 860.00p 863.00p 585,135 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 625.1 252.4 74.5 11.8 2,540.53

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017865+17.00+2.00%850.00006876.5663,609
15 Sep 2017847.99993+7.00+0.83%834847.999931,892,967
14 Sep 2017841-15.00-1.75%839872.5615,438
13 Sep 2017856-11.00-1.27%856873874,007
12 Sep 2017867-1.50-0.17%865873.5543,595
11 Sep 2017868.5+3.00+0.35%865874.5296,175
08 Sep 2017865.50006+6.00+0.70%853865.50006412,350
07 Sep 2017859.5+1.50+0.17%855.5863.49993776,059
06 Sep 2017858-6.50-0.75%846.99993866.50006997,833
05 Sep 2017864.50006-6.00-0.69%863.49993878.5346,738
04 Sep 2017870.5-13.50-1.53%864.50006896.50006530,449
01 Sep 2017884.00006-4.00-0.45%883.5894.49993537,920
31 Aug 2017888+16.00+1.83%871892998,702
30 Aug 2017872+1.50+0.17%870874.5360,275
29 Aug 2017870.5-9.00-1.02%867879.5745,388
25 Aug 2017879.5+0.50+0.06%878.99993892618,910
24 Aug 2017878.99993-8.50-0.96%877.5894630,213
23 Aug 2017887.5-13.00-1.44%887.5902385,848
22 Aug 2017900.5+11.50+1.29%893902400,690
21 Aug 2017889+2.50+0.28%885895.49993317,826
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week873879.5834853.2932544k2M918k2.50.29%
1 Month893.5902834866.5458296k2M665k-18-2.01%
3 Months833929.5818880.4143237k2M630k42.55.10%
6 Months726940694.5843.5885237k4M722k149.520.59%
1 Year606.5940565.5770.6324112k4M612k26944.35%
3 Years407940361.7601.889754k9M750k468.5115.11%
5 Years311940283.9514.675611k9M812k564.5181.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 20:48:03