We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.00 | 0.67% | 9,984.00 | 9,972.00 | 9,976.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,020.00 | 9,916.00 | 9,928.00 | 257,170 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.7070 | 21.19 | 15.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9,984.00 | 66.00 | 0.67% | 9,916.00 | 10,020.00 | 257,170 |
| 11 Dec 2024 | 9,918.00 | 160.00 | 1.64% | 9,750.00 | 9,974.00 | 672,613 |
| 10 Dec 2024 | 9,758.00 | -142.00 | -1.43% | 9,752.00 | 9,938.00 | 377,616 |
| 09 Dec 2024 | 9,900.00 | -245.00 | -2.41% | 9,894.00 | 10,195.00 | 329,274 |
| 06 Dec 2024 | 10,145.00 | -35.00 | -0.34% | 10,090.00 | 10,180.00 | 245,246 |
| 05 Dec 2024 | 10,180.00 | 155.00 | 1.55% | 10,020.00 | 10,190.00 | 271,629 |
| 04 Dec 2024 | 10,025.00 | 20.00 | 0.20% | 9,946.00 | 10,050.00 | 746,853 |
| 03 Dec 2024 | 10,005.00 | 149.00 | 1.51% | 9,862.00 | 10,005.00 | 339,154 |
| 02 Dec 2024 | 9,856.00 | 56.00 | 0.57% | 9,794.00 | 9,866.00 | 323,032 |
| 29 Nov 2024 | 9,800.00 | 8.00 | 0.08% | 9,788.00 | 9,854.00 | 332,032 |
| 28 Nov 2024 | 9,792.00 | -30.00 | -0.31% | 9,764.00 | 9,856.00 | 190,726 |
| 27 Nov 2024 | 9,822.00 | -46.00 | -0.47% | 9,790.00 | 9,898.00 | 290,292 |
| 26 Nov 2024 | 9,868.00 | 68.00 | 0.69% | 9,752.00 | 9,906.00 | 324,623 |
| 25 Nov 2024 | 9,800.00 | 130.00 | 1.34% | 9,662.00 | 9,828.00 | 1,168,459 |
| 22 Nov 2024 | 9,670.00 | 26.00 | 0.27% | 9,618.00 | 9,762.00 | 568,138 |
| 21 Nov 2024 | 9,644.00 | 124.00 | 1.30% | 9,444.00 | 9,660.00 | 243,257 |
| 20 Nov 2024 | 9,520.00 | 38.00 | 0.40% | 9,434.00 | 9,556.00 | 315,614 |
| 19 Nov 2024 | 9,482.00 | -32.00 | -0.34% | 9,392.00 | 9,554.00 | 564,498 |
| 18 Nov 2024 | 9,514.00 | 14.00 | 0.15% | 9,392.00 | 9,540.00 | 270,641 |
| 15 Nov 2024 | 9,500.00 | 8.00 | 0.08% | 9,438.00 | 9,592.00 | 347,736 |
| 14 Nov 2024 | 9,492.00 | 56.00 | 0.59% | 9,400.00 | 9,536.00 | 445,498 |
| 13 Nov 2024 | 9,436.00 | 86.00 | 0.92% | 9,314.00 | 9,436.00 | 604,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,045.00 | 10,195.00 | 9,750.00 | 9,949.90 | 379,276 | -61.00 | -0.61% |
| 1 Month | 9,464.00 | 10,195.00 | 9,392.00 | 9,776.99 | 425,479 | 520.00 | 5.49% |
| 3 Months | 8,016.00 | 10,195.00 | 7,968.00 | 8,954.05 | 410,999 | 1,968.00 | 24.55% |
| 6 Months | 8,030.00 | 10,195.00 | 7,152.00 | 8,422.05 | 373,066 | 1,954.00 | 24.33% |
| 1 Year | 6,948.00 | 10,195.00 | 6,898.00 | 8,078.20 | 431,734 | 3,036.00 | 43.70% |
| 3 Years | 4,664.00 | 10,195.00 | 4,174.00 | 5,888.48 | 589,809 | 5,320.00 | 114.07% |
| 5 Years | 4,843.50 | 10,195.00 | 2,161.00 | 5,223.00 | 616,201 | 5,140.50 | 106.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
