We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 0.47% | 10,730.00 | 10,720.00 | 10,730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,735.00 | 10,695.00 | 10,705.00 | 2,019 | 08:03:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.7328 | 22.57 | 16.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 10,680.00 | 95.00 | 0.90% | 10,635.00 | 10,735.00 | 172,564 |
| 28 Jan 2025 | 10,585.00 | 155.00 | 1.49% | 10,405.00 | 10,650.00 | 182,336 |
| 27 Jan 2025 | 10,430.00 | -40.00 | -0.38% | 10,295.00 | 10,455.00 | 268,963 |
| 24 Jan 2025 | 10,470.00 | -155.00 | -1.46% | 10,455.00 | 10,655.00 | 226,962 |
| 23 Jan 2025 | 10,625.00 | 45.00 | 0.43% | 10,520.00 | 10,640.00 | 270,186 |
| 22 Jan 2025 | 10,580.00 | 190.00 | 1.83% | 10,425.00 | 10,580.00 | 185,083 |
| 21 Jan 2025 | 10,390.00 | 15.00 | 0.14% | 10,370.00 | 10,445.00 | 215,660 |
| 20 Jan 2025 | 10,375.00 | 10.00 | 0.10% | 10,350.00 | 10,450.00 | 188,980 |
| 17 Jan 2025 | 10,365.00 | 135.00 | 1.32% | 10,210.00 | 10,415.00 | 275,842 |
| 16 Jan 2025 | 10,230.00 | 190.00 | 1.89% | 10,075.00 | 10,230.00 | 252,174 |
| 15 Jan 2025 | 10,040.00 | -30.00 | -0.30% | 10,000.00 | 10,120.00 | 774,718 |
| 14 Jan 2025 | 10,070.00 | 45.00 | 0.45% | 10,035.00 | 10,185.00 | 253,860 |
| 13 Jan 2025 | 10,025.00 | 0.00 | 0.00% | 9,858.00 | 10,045.00 | 401,903 |
| 10 Jan 2025 | 10,025.00 | 137.00 | 1.39% | 9,934.00 | 10,085.00 | 252,329 |
| 09 Jan 2025 | 9,888.00 | 108.00 | 1.10% | 9,812.00 | 9,944.00 | 191,290 |
| 08 Jan 2025 | 9,780.00 | -38.00 | -0.39% | 9,662.00 | 9,802.00 | 196,549 |
| 07 Jan 2025 | 9,818.00 | 14.00 | 0.14% | 9,736.00 | 9,892.00 | 151,404 |
| 06 Jan 2025 | 9,804.00 | -32.00 | -0.33% | 9,706.00 | 9,858.00 | 467,748 |
| 03 Jan 2025 | 9,836.00 | -194.00 | -1.93% | 9,788.00 | 9,996.00 | 239,212 |
| 02 Jan 2025 | 10,030.00 | 76.00 | 0.76% | 9,898.00 | 10,040.00 | 211,670 |
| 31 Dec 2024 | 9,954.00 | 0.00 | 0.00% | 9,894.00 | 10,000.00 | 68,547 |
| 30 Dec 2024 | 9,954.00 | -6.00 | -0.06% | 9,900.00 | 10,000.00 | 176,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,580.00 | 10,780.00 | 10,295.00 | 10,548.79 | 224,202 | 150.00 | 1.42% |
| 1 Month | 9,982.00 | 10,780.00 | 9,662.00 | 10,164.43 | 268,972 | 748.00 | 7.49% |
| 3 Months | 9,032.00 | 10,780.00 | 8,954.00 | 9,867.18 | 379,300 | 1,698.00 | 18.80% |
| 6 Months | 8,000.00 | 10,780.00 | 7,152.00 | 8,824.34 | 380,792 | 2,730.00 | 34.13% |
| 1 Year | 7,498.00 | 10,780.00 | 7,152.00 | 8,404.78 | 418,048 | 3,232.00 | 43.10% |
| 3 Years | 4,800.00 | 10,780.00 | 4,174.00 | 6,041.39 | 579,442 | 5,930.00 | 123.54% |
| 5 Years | 4,699.00 | 10,780.00 | 2,161.00 | 5,294.64 | 613,477 | 6,031.00 | 128.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
