Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +79.00p +1.91% 4,205.00p 4,203.00p 4,206.00p 4,207.00p 4,129.00p 4,164.00p 67,402 11:26:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,320.8 502.0 227.1 17.2 8,017.67

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184126-55.00-1.32%41184198877,951
07 Dec 20184181+111.00+2.73%41164243653,011
06 Dec 20184070-103.00-2.47%40484182743,649
05 Dec 20184173-50.00-1.18%41684233332,643
04 Dec 20184223-39.00-0.92%41874290818,922
03 Dec 20184262+62.00+1.48%42364310772,497
30 Nov 20184200-119.00-2.76%41974325739,983
29 Nov 20184319+71.00+1.67%42474364544,531
28 Nov 20184248+25.00+0.59%41964269583,420
27 Nov 20184223-39.00-0.92%41674269684,849
26 Nov 20184262+55.00+1.31%42324291594,988
23 Nov 20184207+36.00+0.86%41384207432,987
22 Nov 20184171-52.00-1.23%41454221382,749
21 Nov 20184223+105.00+2.55%41144227467,076
20 Nov 20184118-35.00-0.84%40704157523,440
19 Nov 20184153-59.00-1.40%41504251495,573
16 Nov 20184212+17.00+0.41%41694279753,524
15 Nov 20184195+35.00+0.84%41504204871,499
14 Nov 20184160+20.00+0.48%40884205690,022
13 Nov 20184140+75.00+1.85%40794143636,006
12 Nov 20184065+6.00+0.15%40424113421,203
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2654,2904,0484,152.0760333k878k685k-60-1.41%
1 Month4,0804,3644,0484,192.4223333k878k630k1253.06%
3 Months4,6254,8203,8504,258.5710230k2M657k-420-9.08%
6 Months4,9485,0503,8504,483.6314198k2M567k-743-15.02%
1 Year4,4555,0503,8504,551.4715198k2M594k-250-5.61%
3 Years2,5375,0502,1643,674.271349k3M681k1,66865.75%
5 Years1,9105,0501,8453,087.197930k6M758k2,295120.16%
Your Recent History
LSE
IHG
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:41:54