Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 0.27% | 9,670.00 | 9,642.00 | 9,646.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,762.00 | 9,618.00 | 9,726.00 | 568,138 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.7070 | 20.48 | 15.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,670.00 | 26.00 | 0.27% | 9,618.00 | 9,762.00 | 568,138 |
| 21 Nov 2024 | 9,644.00 | 124.00 | 1.30% | 9,444.00 | 9,660.00 | 243,257 |
| 20 Nov 2024 | 9,520.00 | 38.00 | 0.40% | 9,434.00 | 9,556.00 | 315,614 |
| 19 Nov 2024 | 9,482.00 | -32.00 | -0.34% | 9,392.00 | 9,554.00 | 564,498 |
| 18 Nov 2024 | 9,514.00 | 14.00 | 0.15% | 9,392.00 | 9,540.00 | 270,641 |
| 15 Nov 2024 | 9,500.00 | 8.00 | 0.08% | 9,438.00 | 9,592.00 | 347,736 |
| 14 Nov 2024 | 9,492.00 | 56.00 | 0.59% | 9,400.00 | 9,536.00 | 445,498 |
| 13 Nov 2024 | 9,436.00 | 86.00 | 0.92% | 9,314.00 | 9,436.00 | 604,313 |
| 12 Nov 2024 | 9,350.00 | -24.00 | -0.26% | 9,274.00 | 9,386.00 | 709,582 |
| 11 Nov 2024 | 9,374.00 | 116.00 | 1.25% | 9,304.00 | 9,390.00 | 181,945 |
| 08 Nov 2024 | 9,258.00 | 250.00 | 2.78% | 9,072.00 | 9,270.00 | 291,849 |
| 07 Nov 2024 | 9,008.00 | 6.00 | 0.07% | 8,954.00 | 9,136.00 | 354,182 |
| 06 Nov 2024 | 9,002.00 | 448.00 | 5.24% | 8,712.00 | 9,078.00 | 329,999 |
| 05 Nov 2024 | 8,554.00 | 80.00 | 0.94% | 8,440.00 | 8,600.00 | 210,994 |
| 04 Nov 2024 | 8,474.00 | -118.00 | -1.37% | 8,470.00 | 8,606.00 | 360,366 |
| 01 Nov 2024 | 8,592.00 | 30.00 | 0.35% | 8,486.00 | 8,624.00 | 358,489 |
| 31 Oct 2024 | 8,562.00 | -14.00 | -0.16% | 8,452.00 | 8,562.00 | 386,727 |
| 30 Oct 2024 | 8,576.00 | -12.00 | -0.14% | 8,502.00 | 8,584.00 | 293,318 |
| 29 Oct 2024 | 8,588.00 | 12.00 | 0.14% | 8,560.00 | 8,648.00 | 426,465 |
| 28 Oct 2024 | 8,576.00 | 70.00 | 0.82% | 8,520.00 | 8,638.00 | 238,551 |
| 25 Oct 2024 | 8,506.00 | 48.00 | 0.57% | 8,444.00 | 8,540.00 | 895,698 |
| 24 Oct 2024 | 8,458.00 | -120.00 | -1.40% | 8,366.00 | 8,564.00 | 477,488 |
| 23 Oct 2024 | 8,578.00 | -136.00 | -1.56% | 8,514.00 | 8,764.00 | 400,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,500.00 | 9,762.00 | 9,392.00 | 9,520.08 | 348,349 | 170.00 | 1.79% |
| 1 Month | 8,474.00 | 9,762.00 | 8,440.00 | 9,043.51 | 391,486 | 1,196.00 | 14.11% |
| 3 Months | 7,610.00 | 9,762.00 | 7,462.00 | 8,418.22 | 394,749 | 2,060.00 | 27.07% |
| 6 Months | 7,710.00 | 9,762.00 | 7,152.00 | 8,139.37 | 391,606 | 1,960.00 | 25.42% |
| 1 Year | 6,174.00 | 9,762.00 | 6,090.00 | 7,872.92 | 432,643 | 3,496.00 | 56.62% |
| 3 Years | 4,936.00 | 9,762.00 | 4,174.00 | 5,802.77 | 593,483 | 4,734.00 | 95.91% |
| 5 Years | 4,649.00 | 9,762.00 | 2,161.00 | 5,180.28 | 616,383 | 5,021.00 | 108.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
