Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.46% 4,335.00p 4,333.00p 4,335.00p 4,336.00p 4,283.00p 4,309.00p 21,958 09:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 29.6 8,236.07

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20174315-20.00-0.46%43074351465,311
21 Nov 20174335+26.00+0.60%42884340350,599
20 Nov 20174309+43.00+1.01%42514321329,716
17 Nov 201742660.000.00%42284282314,322
16 Nov 20174266+56.00+1.33%42174278501,924
15 Nov 20174210-40.00-0.94%41964263736,731
14 Nov 20174250-20.00-0.47%42384287752,535
13 Nov 20174270-10.00-0.23%42354305411,875
10 Nov 20174280-18.00-0.42%42594317435,991
09 Nov 20174298-32.00-0.74%42794351737,564
08 Nov 20174330+31.00+0.72%42874337423,842
07 Nov 20174299-50.00-1.15%42994361430,415
06 Nov 20174349-14.00-0.32%43064364370,409
03 Nov 20174363+81.00+1.89%4255.90964368756,610
02 Nov 20174282+50.00+1.18%42044287815,369
01 Nov 20174232+60.00+1.44%4167.353542841,272,315
31 Oct 20174172-9.00-0.22%41554194630,382
30 Oct 20174181-2.00-0.05%41654189524,389
27 Oct 20174183+52.00+1.26%4063.89814196744,551
26 Oct 20174131+84.00+2.08%4036.00024146604,092
25 Oct 20174047-40.00-0.98%40384093.2392616,391
24 Oct 20174087+16.00+0.39%40584103478,429
23 Oct 20174071+9.00+0.22%4052.25024083468,889
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2524,3514,2174,297.1791314k502k392k831.95%
1 Month4,0594,3684,0364,258.0146314k1M580k2766.80%
3 Months3,8154,3683,6564,024.2908289k3M696k52013.63%
6 Months4,3124,4923,6564,120.2508212k3M600k230.53%
1 Year3,2514,4923,1983,966.118795k3M609k1,08433.34%
3 Years2,6354,4922,1643,017.654949k3M781k1,70064.52%
5 Years1,6704,4921,6372,600.355530k6M806k2,665159.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:42:14