Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.83% 4,880.00p 4,878.00p 4,881.00p 4,914.00p 4,862.00p 4,865.00p 348,693 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,320.8 502.0 227.1 21.1 9,304.69

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20184840-60.00-1.22%48304906596,661
18 Jun 20184900-21.00-0.43%48774975498,222
15 Jun 20184921-23.00-0.47%49215050835,783
14 Jun 20184944-22.00-0.44%48885004824,087
13 Jun 20184966+66.00+1.35%48924975405,083
12 Jun 20184900-46.00-0.93%49004959419,536
11 Jun 20184946+31.00+0.63%49184996327,359
08 Jun 20184915+15.00+0.31%48374944424,728
07 Jun 20184900-35.00-0.71%48984997458,070
06 Jun 20184935+49.00+1.00%48844938358,241
05 Jun 20184886-11.00-0.22%48624923381,054
04 Jun 20184897+41.00+0.84%48454899409,776
01 Jun 20184856+42.00+0.87%48144879412,780
31 May 20184814-15.00-0.31%48024848655,747
30 May 20184829+18.00+0.37%48034855713,869
29 May 20184811-76.00-1.56%47884870493,075
25 May 20184887+39.00+0.80%48604923380,306
24 May 20184848+2.00+0.04%48284887379,007
23 May 20184846-8.00-0.16%48284892385,614
22 May 20184854-3.00-0.06%48384876469,143
21 May 20184857+53.00+1.10%48224883414,955
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8955,0504,8304,914.1612405k836k632k-15-0.31%
1 Month4,8485,0504,7884,884.7794327k836k493k320.66%
3 Months4,3105,0504,1614,616.9364292k2M577k57013.23%
6 Months4,6315,0504,1614,635.9076214k2M613k2495.38%
1 Year4,3965,0503,6564,379.4313207k3M617k48411.01%
3 Years2,7305,0502,1643,351.897549k3M730k2,15078.75%
5 Years1,7705,0501,7472,870.883730k6M780k3,110175.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:50:27