Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,631.00p 4,614.00p 4,617.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,320.8 502.0 227.1 19.8 8,829.92

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184631-13.00-0.28%45894651454,636
19 Sep 20184644-19.00-0.41%46244702388,629
18 Sep 20184663+30.00+0.65%46164689351,506
17 Sep 20184633-63.00-1.34%46124695383,761
14 Sep 20184696+52.00+1.12%46374704211,136
13 Sep 20184644-21.00-0.45%46324673323,156
12 Sep 20184665+34.00+0.73%46294677450,874
11 Sep 20184631-7.00-0.15%45874634475,226
10 Sep 20184638+18.00+0.39%46004654499,080
07 Sep 20184620+6.00+0.13%45694636562,666
06 Sep 20184614-51.00-1.09%46044649650,833
05 Sep 20184665-56.00-1.19%46424735566,966
04 Sep 20184721-59.00-1.23%47104821650,789
03 Sep 20184780+25.00+0.53%46754784355,363
31 Aug 20184755-45.00-0.94%47494825541,278
30 Aug 20184800-30.00-0.62%47704810380,815
29 Aug 20184830+12.00+0.25%48024856543,525
28 Aug 20184818+69.00+1.45%47754833386,487
24 Aug 20184749+27.00+0.57%46904749254,819
23 Aug 20184722-13.00-0.27%46864753381,849
22 Aug 20184735+5.00+0.11%46934752357,180
21 Aug 20184730-60.00-1.25%47274835472,549
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6834,7044,5894,648.2053211k455k358k-52-1.11%
1 Month4,7304,8564,5694,691.4087211k651k444k-99-2.09%
3 Months4,7084,9974,5694,719.3280198k1M477k-77-1.64%
6 Months4,3855,0504,1614,660.0575198k2M523k2465.61%
1 Year3,7285,0503,7214,525.0902198k3M600k90324.22%
3 Years2,3035,0502,1643,515.968449k3M701k2,328101.09%
5 Years1,8185,0501,7472,986.546530k6M762k2,813154.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 06:11:29