Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Hotels Group LSE:IHG London Ordinary Share GB00BD8QVH41 ORD 19 17/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.43% 3,702.00p 3,700.00p 3,702.00p 3,720.00p 3,698.00p 3,705.00p 686,107 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,388.8 478.6 158.2 25.6 7,033.44

Intercontinental Hotels (IHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173701.9997-16.00-0.43%3697.99973720686,107
18 Sep 20173718.0002+50.00+1.36%3664.00023718.0002514,752
15 Sep 20173668-74.00-1.98%3656.00023732719,663
14 Sep 20173742-52.00-1.37%3738.99973808468,126
13 Sep 20173794+13.00+0.34%3726.00023815695,335
12 Sep 20173781-12.00-0.32%37493792.0002288,952
11 Sep 20173792.9997+23.00+0.61%37743798555,332
08 Sep 20173770-13.00-0.34%37453776.0002895,263
07 Sep 20173783+34.00+0.91%37303792.9997642,681
06 Sep 20173749-58.00-1.52%37403811626,083
05 Sep 20173807-34.00-0.89%38043868791,210
04 Sep 20173841-26.00-0.67%38413876715,300
01 Sep 20173866.9997+11.00+0.29%38603890589,169
31 Aug 20173856+28.00+0.73%38123857884,580
30 Aug 20173828+16.00+0.42%3813.00023854.0002586,836
29 Aug 20173812-40.00-1.04%3792.99973839543,654
25 Aug 20173852-10.00-0.26%38283862649,550
24 Aug 20173862-15.00-0.39%38483891479,080
23 Aug 20173877-26.00-0.67%3854.00023924638,478
22 Aug 20173903-9.00-0.23%38563948827,274
21 Aug 20173912.0002-12.00-0.31%38973935466,912
Download more Intercontinental Hotels Group Historical Data

Intercontinental Hotels Group (IHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7923,8153,6563,735.2327289k720k537k-90-2.37%
1 Month3,9273,9483,6563,808.0143289k895k637k-225-5.73%
3 Months4,3804,4113,6564,066.3154212k1M555k-678-15.48%
6 Months3,8824,4923,6564,110.1075212k2M570k-180-4.64%
1 Year3,2494,4922,9703,763.850495k2M612k45313.94%
3 Years2,4314,4922,0852,910.489349k3M792k1,27152.28%
5 Years1,6434,4921,4912,493.941530k6M828k2,059125.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:25:52