ADVFN

Data Download:

Name	Symbol	Market	Type
Int.fin.29	LSE:PU34	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.33	98.25	100.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:23:02

Int.fin.29 (PU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Dec 2024	99.33	0.00	0.00%	99.33	99.33
23 Dec 2024	99.33	-0.15	-0.15%	99.33	99.33
20 Dec 2024	99.475	0.25	0.26%	99.475	99.475
19 Dec 2024	99.22	0.06	0.06%	99.22	99.22
18 Dec 2024	99.16	-0.07	-0.07%	99.16	99.16
17 Dec 2024	99.23	-0.38	-0.38%	99.23	99.23
16 Dec 2024	99.61	-0.22	-0.22%	99.61	99.61
13 Dec 2024	99.825	-0.25	-0.25%	99.825	99.825
12 Dec 2024	100.075	-0.10	-0.10%	100.075	100.075
11 Dec 2024	100.175	0.02	0.02%	100.175	100.175
10 Dec 2024	100.155	-0.20	-0.19%	100.155	100.155
09 Dec 2024	100.35	0.19	0.19%	100.35	100.35
06 Dec 2024	100.155	-0.11	-0.10%	100.155	100.155
05 Dec 2024	100.26	-0.15	-0.15%	100.26	100.26
04 Dec 2024	100.41	0.00	0.00%	100.41	100.41
03 Dec 2024	100.405	-0.12	-0.12%	100.405	100.405
02 Dec 2024	100.525	0.12	0.12%	100.525	100.525
29 Nov 2024	100.405	0.23	0.23%	100.405	100.405
28 Nov 2024	100.175	0.19	0.19%	100.175	100.175
27 Nov 2024	99.985	0.12	0.12%	99.985	99.985
26 Nov 2024	99.865	-0.05	-0.05%	99.865	99.865
25 Nov 2024	99.91	0.18	0.18%	99.91	99.91