Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Int.fin.29 | LSE:PU34 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.385 | 98.65 | 100.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 99.385 | -0.08 | -0.08% | 99.385 | 99.385 | 0 |
| 26 Mar 2025 | 99.465 | 0.08 | 0.08% | 99.465 | 99.465 | 0 |
| 25 Mar 2025 | 99.39 | -0.14 | -0.14% | 99.39 | 99.39 | 0 |
| 24 Mar 2025 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 21 Mar 2025 | 99.53 | -0.13 | -0.13% | 99.53 | 99.53 | 0 |
| 20 Mar 2025 | 99.66 | -0.10 | -0.10% | 99.66 | 99.66 | 0 |
| 19 Mar 2025 | 99.755 | 0.05 | 0.05% | 99.755 | 99.755 | 0 |
| 18 Mar 2025 | 99.705 | -0.14 | -0.14% | 99.705 | 99.705 | 0 |
| 17 Mar 2025 | 99.84 | 0.03 | 0.04% | 99.84 | 99.84 | 0 |
| 14 Mar 2025 | 99.805 | 0.12 | 0.12% | 99.805 | 99.805 | 0 |
| 13 Mar 2025 | 99.69 | 0.13 | 0.13% | 99.69 | 99.69 | 0 |
| 12 Mar 2025 | 99.565 | -0.15 | -0.15% | 99.565 | 99.565 | 0 |
| 11 Mar 2025 | 99.71 | -0.07 | -0.07% | 99.71 | 99.71 | 0 |
| 10 Mar 2025 | 99.78 | 0.05 | 0.05% | 99.78 | 99.78 | 0 |
| 07 Mar 2025 | 99.73 | 0.18 | 0.18% | 99.73 | 99.73 | 0 |
| 06 Mar 2025 | 99.55 | 0.02 | 0.02% | 99.55 | 99.55 | 0 |
| 05 Mar 2025 | 99.535 | -0.63 | -0.62% | 99.535 | 99.535 | 0 |
| 04 Mar 2025 | 100.16 | 0.28 | 0.29% | 100.16 | 100.16 | 0 |
| 03 Mar 2025 | 99.875 | -0.24 | -0.23% | 99.875 | 99.875 | 0 |
| 28 Feb 2025 | 100.11 | 0.17 | 0.18% | 100.11 | 100.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
