Inspiration Healthcare Share Price (IHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspiration Healthcare Group	LSE:IHC	London	Ordinary Share	GB00BXDZL105	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.50p	+0.76%	66.50p	7,343	08:38:07

Bid Price		Offer Price	High Price	Low Price	Open Price
65.00p		68.00p	66.50p	66.00p	66.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	15.50	1.20	3.99	16.7	20.4

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Physiomics (PYC), Widecells (WDC)

Inspiration Healthcare (IHC) Latest News

Inspiration Healthcare News

Date	Time	Source	Headline
20/3/2019	14:37	ALNC	Inspiration Healthcare Certified To New Medical Device Audit Programme
20/3/2019	07:51	ALNCF	Alliance News Flash Headline
20/3/2019	07:02	RNSNON	Inspiration Healthcare Group PLC Certification received to the new MDSAP
14/3/2019	11:23	ALNC	Inspiration Healthcare Receives Largest Order For Warming Systems
14/3/2019	07:01	RNSNON	Inspiration Healthcare Group PLC Largest Ever Patient Warming System Order
22/2/2019	09:53	ALNC	Inspiration Healthcare Expects Revenue Drop On Difficult Environment
22/2/2019	07:00	UKREG	Inspiration Healthcare Group PLC Trading Update and Notice of Results
11/2/2019	11:01	UKREG	Inspiration Healthcare Group PLC Price Monitoring Extension
25/1/2019	07:00	RNSNON	Inspiration Healthcare Group PLC Growth & Innovation Forum 2019
19/12/2018	11:23	ALNC	Inspiration Healthcare Signs Agreement To Develop Respiratory Device

More Inspiration Healthcare News

Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Share Charts

1 Year Inspiration Healthcare Chart

1 Month Inspiration Healthcare Chart

Intraday Inspiration Healthcare Chart

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date	Time	Title	Posts
07/3/2019	13:20	Inspiration Healthcare Group plc	94
02/3/2012	01:13	India Hospitality Corporation	129
06/4/2009	07:44	IHC - Significant Undervaluation	8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:37:59	67.92	7,343	4,987.37	O
2019-03-20 14:59:12	65.56	801	525.10	O
2019-03-20 13:07:22	65.56	3,000	1,966.67	O

View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

Date	Subject
21/3/2019 08:20	Inspiration Healthcare Daily Update: Inspiration Healthcare Group is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 66p. Inspiration Healthcare Group has a 4 week average price of 51p and a 12 week average price of 51p. The 1 year high share price is 79p while the 1 year low share price is currently 46.50p. There are currently 30,667,548 shares in issue and the average daily traded volume is 3,225 shares. The market capitalisation of Inspiration Healthcare Group is £20,393,919.42. Read Full Thread Reply
28/9/2016 13:19	blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away. Read Full Thread Follow Reply
28/9/2016 11:45	gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold. Read Full Thread Follow Reply
07/1/2011 07:58	andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?) Read Full Thread Follow Reply
12/5/2010 07:12	andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at \| 936,500 \| 468,250 \| \| no lower than $5.00/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $6.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $8.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ Read Full Thread Follow Reply

Inspiration Healthcare share price data is direct from the London Stock Exchange

Your Recent History

LSE

IHC

Inspiratio..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190321 10:14:19