Inspiration Healthcare Share Price (IHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspiration Healthcare Group	LSE:IHC	London	Ordinary Share	GB00BXDZL105	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	65.50p	64.00p	67.00p	65.50p	65.50p	65.50p	11,380	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	14.3	0.4	1.0	64.2	20.09

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Microemissive Displays (MED), Aortech (AOR)

Inspiration Healthcare (IHC) Latest News

Inspiration Healthcare News

Date	Time	Source	Headline
11/9/2017	07:01	UKREG	Inspiration Healthcare Group PLC TR1 Notification of Major Interest in..
31/8/2017	11:06	ALNC	Inspiration Healthcare Appoints Three, Including Financial Controller
31/8/2017	07:10	ALNCF	Alliance News Flash Headline
31/8/2017	07:01	RNSNON	Inspiration Healthcare Group PLC Operational Appointments
25/8/2017	11:28	ALNC	Inspiration Healthcare Reiterates Interim, Full Year Expectations
25/8/2017	07:00	UKREG	Inspiration Healthcare Group PLC Trading Update and Notice of Results
17/8/2017	07:00	UKREG	Inspiration Healthcare Group PLC Capital Reduction
14/8/2017	07:00	RNSNON	Inspiration Healthcare Group PLC Investors Open Day
31/7/2017	14:57	ALNC	Inspiration Healthcare Cancels Shares, Capitalises GBP4.2 Million (ALLISS)
31/7/2017	14:45	UKREG	Inspiration Healthcare Group PLC Capital Reduction

More Inspiration Healthcare News

Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Share Charts

1 Year Inspiration Healthcare Chart

1 Month Inspiration Healthcare Chart

Intraday Inspiration Healthcare Chart

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date	Time	Title	Posts
17/8/2017	22:24	Inspiration Healthcare Group plc	74
02/3/2012	01:13	India Hospitality Corporation	129
06/4/2009	08:44	IHC - Significant Undervaluation	8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:12:28	66.00	500	330.00	O
13:16:31	66.00	1,000	660.00	O
07:25:01	64.30	9,880	6,352.84	O

View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

Date	Subject
22/9/2017 09:20	Inspiration Healthcare Daily Update: Inspiration Healthcare Group is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 65.50p. Inspiration Healthcare Group has a 4 week average price of 58.50p and a 12 week average price of 56p. The 1 year high share price is 75p while the 1 year low share price is currently 53.50p. There are currently 30,667,548 shares in issue and the average daily traded volume is 3,375 shares. The market capitalisation of Inspiration Healthcare Group is £20,087,243.94. Read Full Thread Reply
28/9/2016 14:19	blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away. Read Full Thread Follow Reply
28/9/2016 12:45	gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold. Read Full Thread Follow Reply
07/1/2011 07:58	andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?) Read Full Thread Follow Reply
12/5/2010 08:12	andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at \| 936,500 \| 468,250 \| \| no lower than $5.00/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $6.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $8.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ Read Full Thread Follow Reply

Inspiration Healthcare share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20170922 19:00:41