Inspiration Healthcare Share Price (IHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspiration Healthcare Group Plc	LSE:IHC	London	Ordinary Share	GB00BXDZL105	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	66.50	2,997	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
66.00		67.00	66.50	66.50	66.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	15.49	1.22	3.60	18.5	20.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:00:20	O	2,967	67.00	GBX

Related Shares
Smith & Nephew (SN.), Nmc Health (NMC), Salvarx (SALV), Physiomics (PYC)

Inspiration Healthcare (IHC) Latest News

Inspiration Healthcare News

Date	Time	Source	Headline
28/5/2019	12:15	ALNC	Inspiration Healthcare Investee Company NPXe Cancels London IPO Plan..
28/5/2019	07:40	ALNCF	Alliance News Flash Headline
28/5/2019	07:01	UKREG	Inspiration Healthcare Group PLC Update regarding NPXe plc
23/5/2019	07:01	UKREG	Inspiration Healthcare Group PLC Notice of AGM
30/4/2019	11:15	ALNC	Inspiration Healthcare Confident Despite Industry Pressures
30/4/2019	07:00	UKREG	Inspiration Healthcare Group PLC Preliminary Results
23/4/2019	07:01	RNSNON	Inspiration Healthcare Group PLC Winning of Queen's Award for Enterprise
20/3/2019	14:37	ALNC	Inspiration Healthcare Certified To New Medical Device Audit Programme
20/3/2019	07:02	RNSNON	Inspiration Healthcare Group PLC Certification received to the new MDSAP
14/3/2019	11:23	ALNC	Inspiration Healthcare Receives Largest Order For Warming Systems

More Inspiration Healthcare News

Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Share Charts

1 Year Inspiration Healthcare Chart

1 Month Inspiration Healthcare Chart

Intraday Inspiration Healthcare Chart

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date	Time	Title	Posts
28/5/2019	09:25	Inspiration Healthcare Group plc	97
02/3/2012	01:13	India Hospitality Corporation	129
06/4/2009	08:44	IHC - Significant Undervaluation	8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-06-26 15:00:21	67.00	2,967	1,987.89	O
2019-06-26 10:31:06	66.00	30	19.80	O

View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

Date	Subject
26/6/2019 09:20	Inspiration Healthcare Daily Update: Inspiration Healthcare Group Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 66.50p. Inspiration Healthcare Group Plc has a 4 week average price of 66.50p and a 12 week average price of 65p. The 1 year high share price is 73.50p while the 1 year low share price is currently 51p. There are currently 30,667,548 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Inspiration Healthcare Group Plc is £20,393,919.42. Read Full Thread Reply
28/9/2016 14:19	blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away. Read Full Thread Follow Reply
28/9/2016 12:45	gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold. Read Full Thread Follow Reply
07/1/2011 07:58	andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?) Read Full Thread Follow Reply
12/5/2010 08:12	andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at \| 936,500 \| 468,250 \| \| no lower than $5.00/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $6.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $8.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ Read Full Thread Follow Reply

Inspiration Healthcare share price data is direct from the London Stock Exchange

Your Recent History

LSE

IHC

Inspiratio..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190627 00:39:05