Inspiration Healthcare Share Price (IHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspiration Healthcare Group Plc	LSE:IHC	London	Ordinary Share	GB00BXDZL105	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.50	0.76%	66.00	1,000	11:25:39

Bid Price		Offer Price	High Price	Low Price	Open Price
65.00		67.00	66.00	65.50	65.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	15.49	1.22	3.60	18.3	25

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:33:33	O	1,000	66.98	GBX

Related Shares
Smith & Nephew (SN.), Nmc Health (NMC), Physiomics (PYC), Salvarx (SALV)

Inspiration Healthcare (IHC) Latest News

Inspiration Healthcare News

Date	Time	Source	Headline
30/10/2019	07:52	ALNCF	Alliance News Flash Headline
30/10/2019	07:00	RNSNON	Inspiration Healthcare Group PLC CosyTherm2 Launch and Investor Conference
02/10/2019	09:30	ALNC	Inspiration Healthcare Interim Profit Drops On Higher Costs
02/10/2019	06:00	UKREG	Inspiration Healthcare Group PLC Interim Results
26/9/2019	09:35	UKREG	Inspiration Healthcare Group PLC Holding(s) in Company
26/9/2019	09:32	UKREG	Inspiration Healthcare Group PLC Holding(s) in Company
25/9/2019	14:27	UKREG	Inspiration Healthcare Group PLC Holding(s) in Company
24/9/2019	12:33	UKREG	Inspiration Healthcare Group PLC Holding(s) in Company
24/9/2019	09:20	UKREG	Inspiration Healthcare Group PLC Holding(s) in Company
24/9/2019	09:17	UKREG	Inspiration Healthcare Group PLC Holding(s) in Company

More Inspiration Healthcare News

Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Share Charts 1 Year Inspiration Healthcare Chart
1 Month Inspiration Healthcare Chart	Intraday Inspiration Healthcare Chart

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date	Time	Title	Posts
14/10/2019	00:01	Inspiration Healthcare Group plc	98
02/3/2012	01:13	India Hospitality Corporation	129
06/4/2009	07:44	IHC - Significant Undervaluation	8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

Date	Subject
08/12/2019 08:20	Inspiration Healthcare Daily Update: Inspiration Healthcare Group Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 65.50p. Inspiration Healthcare Group Plc has a 4 week average price of 60.50p and a 12 week average price of 59p. The 1 year high share price is 71.50p while the 1 year low share price is currently 51p. There are currently 38,380,850 shares in issue and the average daily traded volume is 2,698 shares. The market capitalisation of Inspiration Healthcare Group Plc is £25,331,361. Read Full Thread Reply
28/9/2016 13:19	blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away. Read Full Thread Follow Reply
28/9/2016 11:45	gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold. Read Full Thread Follow Reply
07/1/2011 07:58	andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?) Read Full Thread Follow Reply
12/5/2010 07:12	andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at \| 936,500 \| 468,250 \| \| no lower than $5.00/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $6.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $8.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ Read Full Thread Follow Reply

Inspiration Healthcare share price data is direct from the London Stock Exchange

Your Recent History

LSE

IHC

Inspiratio..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191209 05:34:17