Inspiration Healthcare Share Price (IHC)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspiration Healthcare Group	LSE:IHC	London	Ordinary Share	GB00BXDZL105	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	68.50p	0	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
67.00p		70.00p	68.50p	68.50p	68.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	15.50	1.20	3.99	17.2	21.0

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Physiomics (PYC), Widecells (WDC)

Inspiration Healthcare (IHC) Latest News

Inspiration Healthcare News

Date	Time	Source	Headline
07/12/2018	12:39	ALNC	Inspiration Healthcare Investee's Float On AIM Delayed (ALLIPO)
07/12/2018	07:45	ALNCF	Alliance News Flash Headline
07/12/2018	07:00	UKREG	Inspiration Healthcare Group PLC Statement re potential IPO of..
08/11/2018	07:01	UKREG	Inspiration Healthcare Group PLC Grant of Options
02/10/2018	07:37	ALNC	Inspiration Healthcare Interim Profit Decreases On Product Delays
02/10/2018	06:00	UKREG	Inspiration Healthcare Group PLC Interim Results
30/8/2018	06:01	RNSNON	Inspiration Healthcare Group PLC Investor Evening - 4 October 2018
24/8/2018	10:17	ALNC	Inspiration Healthcare Interim Performance To Meet Expectations
24/8/2018	06:00	UKREG	Inspiration Healthcare Group PLC Trading Update and Notice of Results
03/7/2018	09:55	ALNC	Inspiration Healthcare Renews Two Long-Term Distribution Contracts

More Inspiration Healthcare News

Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Share Charts

1 Year Inspiration Healthcare Chart

1 Month Inspiration Healthcare Chart

Intraday Inspiration Healthcare Chart

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date	Time	Title	Posts
23/10/2018	11:54	Inspiration Healthcare Group plc	93
02/3/2012	01:13	India Hospitality Corporation	129
06/4/2009	07:44	IHC - Significant Undervaluation	8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-12-13 10:12:49	68.00	1,300	884.00	O

View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

Date	Subject
13/12/2018 08:20	Inspiration Healthcare Daily Update: Inspiration Healthcare Group is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 68.50p. Inspiration Healthcare Group has a 4 week average price of 67.50p and a 12 week average price of 65p. The 1 year high share price is 79p while the 1 year low share price is currently 46.50p. There are currently 30,667,548 shares in issue and the average daily traded volume is 8,220 shares. The market capitalisation of Inspiration Healthcare Group is £21,007,270.38. Read Full Thread Reply
28/9/2016 13:19	blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away. Read Full Thread Follow Reply
28/9/2016 11:45	gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold. Read Full Thread Follow Reply
07/1/2011 07:58	andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?) Read Full Thread Follow Reply
12/5/2010 07:12	andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at \| 936,500 \| 468,250 \| \| no lower than $5.00/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $6.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ \| that the Ordinary Shares trade at \| 468,250 \| 234,125 \| \| no lower than $8.50/share for \| \| \| \| twenty (20) consecutive trading \| \| \| \| days \| \| \| +------------------------------------+--------------+-------------+ Read Full Thread Follow Reply

Inspiration Healthcare share price data is direct from the London Stock Exchange

Your Recent History

LSE

IHC

Inspiratio..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181214 08:31:27