Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Inspiration Healthcare Group Plc | LSE:IHC | London | Ordinary Share | GB00BXDZL105 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-2.50 | -2.24% | 109.00 | 116,639 | 16:35:02 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
109.00 | 113.00 | 111.50 | 108.50 | 111.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 17.78 | 1.13 | 2.19 | 49.8 | 74 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:56 | O | 10,000 | 111.40 | GBX |
Inspiration Healthcare (IHC) Latest News
Inspiration Healthcare News
Date | Time | Source | Headline |
---|---|---|---|
23/2/2021 | 14:10 | UKREG | Inspiration Healthcare Group PLC Second Price Monitoring Extn |
23/2/2021 | 14:01 | UKREG | Inspiration Healthcare Group PLC Price Monitoring Extension |
23/2/2021 | 11:06 | UKREG | Inspiration Healthcare Group PLC Second Price Monitoring Extn |
23/2/2021 | 11:01 | UKREG | Inspiration Healthcare Group PLC Price Monitoring Extension |
18/2/2021 | 12:15 | ALNC | ![]() |
18/2/2021 | 07:00 | UKREG | Inspiration Healthcare Group PLC Results date and post period end update |
15/2/2021 | 16:41 | UKREG | Inspiration Healthcare Group PLC Second Price Monitoring Extn |
15/2/2021 | 16:36 | UKREG | Inspiration Healthcare Group PLC Price Monitoring Extension |
15/2/2021 | 14:06 | UKREG | Inspiration Healthcare Group PLC Second Price Monitoring Extn |
15/2/2021 | 14:00 | UKREG | Inspiration Healthcare Group PLC Price Monitoring Extension |
Inspiration Healthcare (IHC) Share Charts1 Year Inspiration Healthcare Chart |
|
1 Month Inspiration Healthcare Chart |
Intraday Inspiration Healthcare Chart |
Inspiration Healthcare (IHC) Discussions and Chat
Inspiration Healthcare Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/3/2021 | 17:05 | Inspiration Healthcare Group plc | 494 |
13/5/2020 | 08:45 | IHC Inspiration Health - Ventilators & PPE in the fight against COVID-19 | 160 |
02/3/2012 | 01:13 | India Hospitality Corporation | 129 |
06/4/2009 | 07:44 | IHC - Significant Undervaluation | 8 |
Inspiration Healthcare (IHC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Inspiration Healthcare (IHC) Top Chat Posts
Inspiration Healthcare share price data is direct from the London Stock Exchange