Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group Plc LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.50 0.76% 66.00 1,000 11:25:39
Bid Price Offer Price High Price Low Price Open Price
65.00 67.00 66.00 65.50 65.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.49 1.22 3.60 18.3 25
Last Trade Time Trade Type Trade Size Trade Price Currency
13:33:33 O 1,000 66.98 GBX

Inspiration Healthcare (IHC) Latest News

More Inspiration Healthcare News
Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date Time Title Posts
14/10/201900:01Inspiration Healthcare Group plc98
02/3/201201:13India Hospitality Corporation129
06/4/200907:44IHC - Significant Undervaluation8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

DateSubject
08/12/2019
08:20
Inspiration Healthcare Daily Update: Inspiration Healthcare Group Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 65.50p.
Inspiration Healthcare Group Plc has a 4 week average price of 60.50p and a 12 week average price of 59p.
The 1 year high share price is 71.50p while the 1 year low share price is currently 51p.
There are currently 38,380,850 shares in issue and the average daily traded volume is 2,698 shares. The market capitalisation of Inspiration Healthcare Group Plc is £25,331,361.
28/9/2016
13:19
blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away.
28/9/2016
11:45
gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold.
07/1/2011
07:58
andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?)
12/5/2010
07:12
andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at | 936,500 | 468,250 | | no lower than $5.00/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+ | that the Ordinary Shares trade at | 468,250 | 234,125 | | no lower than $6.50/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+ | that the Ordinary Shares trade at | 468,250 | 234,125 | | no lower than $8.50/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+
Inspiration Healthcare share price data is direct from the London Stock Exchange
Your Recent History
LSE
IHC
Inspiratio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 05:34:17