Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.00p 58.00p 56.00p 56.00p 56.00p 13,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 54.9 17.17

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018560.000.00%55.55613,000
18 Jan 2018560.000.00%55.5560
17 Jan 201856-0.50-0.88%55.556.56,127
16 Jan 201856.50.000.00%56.556.50
15 Jan 201856.5+0.50+0.89%5656.55,121
12 Jan 2018560.000.00%5656.50
11 Jan 2018560.000.00%5656.50
10 Jan 2018560.000.00%5656.51,596
09 Jan 2018560.000.00%5656.52,000
08 Jan 2018560.000.00%5656.50
05 Jan 2018560.000.00%5656.51,999
04 Jan 2018560.000.00%55.556.9999960
03 Jan 2018560.000.00%5656.54,627
02 Jan 2018560.000.00%5656.50
29 Dec 2017560.000.00%5656.50
28 Dec 2017560.000.00%56580
27 Dec 2017560.000.00%5656.50
22 Dec 2017560.000.00%5656.50
21 Dec 2017560.000.00%5656.530,000
20 Dec 201756-1.00-1.75%5657.5956
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5656.555.556.2276013k2k0-
1 Month565855.556.1193013k1k0-
3 Months7070.555.562.7987049k3k-14-20.00%
6 Months58.572.555.565.0138049k4k-2.5-4.27%
1 Year63.572.553.561.61510210k5k-7.5-11.81%
3 Years3.375752.2520.698204M21k52.6251,559.26%
5 Years3.75752.259.076604M72k52.251,393.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 00:45:48