Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 48.00p 51.00p 49.50p 49.50p 49.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 48.5 15.18

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201849.50.000.00%48.549.50
18 Apr 201849.50.000.00%48.549.50
17 Apr 201849.50.000.00%48.549.50
16 Apr 201849.50.000.00%48.549.50
13 Apr 201849.50.000.00%48.549.510,000
12 Apr 201849.50.000.00%48.549.50
11 Apr 201849.50.000.00%48.549.5113,853
10 Apr 201849.5+2.80+6.00%46.549.516,660
09 Apr 201846.70.000.00%46.748.70
06 Apr 201846.70.000.00%46.546.70
05 Apr 201846.70.000.00%46.546.714,000
04 Apr 201846.7-1.00-2.10%46.747.719,500
03 Apr 201847.70.000.00%47.547.75,000
29 Mar 201847.70.000.00%47.547.70
28 Mar 201847.70.000.00%47.547.70
27 Mar 201847.7-0.80-1.65%47.749.51,000
26 Mar 201848.5-1.00-2.02%48.549.56,662
23 Mar 201849.50.000.00%48.7500
22 Mar 201849.5-0.50-1.00%49.5501,656
21 Mar 2018500.000.00%49.5500
20 Mar 2018500.000.00%49.5500
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.548.549.500010k10k10k0-
1 Month49.549.546.548.90401000114k23k0-
3 Months5657.546.549.78311114k10k-6.5-11.61%
6 Months7272.546.555.41881114k9k-22.5-31.25%
1 Year6072.546.558.60681114k8k-10.5-17.50%
3 Years2.875752.7525.174914M31k46.6251,621.74%
5 Years3752.259.912214M105k46.51,550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 09:00:23