Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 67.00p 69.00p 68.00p 68.00p 68.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 4.0 17.0 20.85

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018680.000.00%66.5680
20 Sep 2018680.000.00%66.5682,000
19 Sep 2018680.000.00%66.5680
18 Sep 2018680.000.00%66.5680
17 Sep 2018680.000.00%66.5680
14 Sep 2018680.000.00%66.5680
13 Sep 2018680.000.00%66.5680
12 Sep 2018680.000.00%66.5681,952
11 Sep 201868+0.50+0.74%66.5680
10 Sep 201867.50.000.00%66.567.50
07 Sep 201867.5+0.50+0.75%66.567.52,942
06 Sep 201867+0.50+0.75%66.5670
05 Sep 201866.5+0.50+0.76%6666.50
04 Sep 201866+0.50+0.76%64.5662,574
03 Sep 201865.50.000.00%64.565.50
31 Aug 201865.50.000.00%64.5660
30 Aug 201865.50.000.00%64.565.50
29 Aug 201865.50.000.00%64.565.5939
28 Aug 201865.50.000.00%64.565.50
24 Aug 201865.5+2.00+3.15%63.565.524,073
23 Aug 201863.5+0.50+0.79%62.563.50
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686866.568.00002k2k2k0-
1 Month63.56863.565.994593924k6k4.57.09%
3 Months67.572.560.565.31525076k11k0.50.74%
6 Months49.57946.565.656150277k22k18.537.37%
1 Year65.57946.564.85401277k15k2.53.82%
3 Years41.5793356.607811M16k26.563.86%
5 Years9.625792.2514.569014M61k58.375606.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 08:22:11