Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 65.00p 65.00p 284 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 63.7 19.93

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017650.000.00%6565.5284
16 Nov 2017650.000.00%6565.50
15 Nov 2017650.000.00%6565.5670
14 Nov 2017650.000.00%6565.50
13 Nov 2017650.000.00%65650
10 Nov 2017650.000.00%6565.50
09 Nov 201765-0.50-0.76%6565.53,100
08 Nov 201765.5-1.00-1.50%65.566.54,800
07 Nov 201766.5-3.00-4.32%66.569.548,976
06 Nov 201769.5-0.50-0.71%69.569.50
03 Nov 2017700.000.00%7070.50
02 Nov 2017700.000.00%7070.57,500
01 Nov 2017700.000.00%7070.50
31 Oct 2017700.000.00%7070.50
30 Oct 2017700.000.00%7070.50
27 Oct 2017700.000.00%7070.525,060
26 Oct 2017700.000.00%7070.50
25 Oct 2017700.000.00%7070.50
24 Oct 2017700.000.00%7070.51,200
23 Oct 201770-1.00-1.41%707119,632
20 Oct 201771-1.00-1.39%7172.59,632
19 Oct 2017720.000.00%7272.5251
18 Oct 2017720.000.00%7272.50
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565.56565.000006701340-
1 Month7272.56568.3227049k6k-7-9.72%
3 Months59.572.558.567.3712049k6k5.59.24%
6 Months5672.555.564.0306053k4k916.07%
1 Year66.572.553.562.09760210k6k-1.5-2.26%
3 Years4752.2518.530304M23k611,525.00%
5 Years3.75752.258.989704M73k61.251,633.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 08:35:07