We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Inspiration Healthcare Group Plc | LSE:IHC | London | Ordinary Share | GB00BXDZL105 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.50 | 28.00 | 29.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:38:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Home Health Care Services | 41.23M | 272k | 0.0040 | 71.25 | 19.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 11,209 |
26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 1,033,291 |
25 Mar 2024 | 29.50 | -0.30 | -1.01% | 29.50 | 29.80 | 15,344 |
22 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 771,759 |
21 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 861,569 |
20 Mar 2024 | 29.80 | -0.50 | -1.65% | 29.80 | 30.30 | 224,226 |
19 Mar 2024 | 30.30 | 1.80 | 6.32% | 28.50 | 30.80 | 58,673 |
18 Mar 2024 | 28.50 | -1.50 | -5.00% | 28.50 | 31.00 | 69,146 |
15 Mar 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 39,381 |
14 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 19,900 |
13 Mar 2024 | 30.00 | -3.50 | -10.45% | 30.00 | 33.50 | 138,613 |
12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 17,312 |
11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 50,290 |
08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.00 | 33.50 | 1,643 |
07 Mar 2024 | 33.50 | -2.00 | -5.63% | 33.50 | 35.50 | 78,583 |
06 Mar 2024 | 35.50 | 0.00 | 0.00% | 34.90 | 35.50 | 10,561 |
05 Mar 2024 | 35.50 | 0.00 | 0.00% | 34.90 | 35.50 | 2,971 |
04 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 11,011 |
01 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 784 |
29 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 12,970 |
28 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 5,509 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.80 | 29.80 | 28.50 | 29.68 | 538,634 | -1.30 | -4.36% |
1 Month | 35.50 | 35.50 | 28.50 | 29.93 | 171,462 | -7.00 | -19.72% |
3 Months | 41.50 | 54.00 | 28.50 | 35.03 | 104,575 | -13.00 | -31.33% |
6 Months | 43.50 | 54.00 | 28.50 | 35.61 | 70,300 | -15.00 | -34.48% |
1 Year | 50.00 | 57.50 | 28.50 | 42.66 | 77,017 | -21.50 | -43.00% |
3 Years | 122.50 | 152.00 | 28.50 | 83.65 | 73,783 | -94.00 | -76.73% |
5 Years | 66.00 | 152.00 | 28.50 | 79.45 | 84,749 | -37.50 | -56.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions