Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group Plc LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -5.44% 69.50 69.00 70.00 73.50 69.50 73.50 39,901 15:24:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 3.6 19.3 27

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202073.500.500.68%73.0073.5014,630
24 Feb 202073.000.000.0%73.0073.500.00
21 Feb 202073.000.500.69%72.5073.5019,783
20 Feb 202072.506.009.02%67.5073.00281,540
19 Feb 202066.500.000.0%65.5066.500.00
18 Feb 202066.503.004.72%63.5066.5016,619
17 Feb 202063.500.500.79%63.0063.509,694
14 Feb 202063.000.000.0%63.0063.50236
13 Feb 202063.000.000.0%63.0065.008,174
12 Feb 202063.000.000.0%63.0063.5013,590
11 Feb 202063.000.000.0%63.0063.0027,230
10 Feb 202063.00-1.50-2.33%63.0064.508,000
07 Feb 202064.500.000.0%63.5064.5021,739
06 Feb 202064.500.000.0%64.5064.500.00
05 Feb 202064.500.000.0%63.5064.5012,000
04 Feb 202064.500.000.0%63.5064.501,578
03 Feb 202064.500.000.0%63.5064.500.00
31 Jan 202064.500.000.0%63.5064.503,047
30 Jan 202064.500.000.0%63.5064.501,000
29 Jan 202064.50-2.00-3.01%64.5067.5011,629
28 Jan 202066.50-0.50-0.75%65.0067.008,119
27 Jan 202067.000.000.0%67.0067.50700
Download more Inspiration Healthcare Group Plc Historical Data

Inspiration Healthcare Group Plc (IHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5073.5067.5072.58105,3181.001.46%
1 Month66.5073.5063.0070.0328,1563.004.51%
3 Months65.5073.5063.0068.0130,0404.006.11%
6 Months61.5073.5058.5066.0626,3708.0013.01%
1 Year52.5073.5052.5065.9418,93617.0032.38%
3 Years61.5079.0046.5064.9315,2478.0013.01%
5 Years3.5079.002.2532.7828,84066.001,885.71%
Your Recent History
LSE
IHC
Inspiratio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 23:57:14