[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group Plc LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.75 122.00 123.50 123.25 122.75 122.75 79,307 14:22:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 37.0 3.1 5.1 24.1 84

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021122.750.000.0%122.75123.2579,307
02 Aug 2021122.750.000.0%122.75122.7524,320
30 Jul 2021122.75-0.25-0.2%122.75123.0027,222
29 Jul 2021123.001.501.23%123.00124.0049,207
28 Jul 2021121.503.002.53%118.50123.5030,377
27 Jul 2021118.501.000.85%117.50118.5027,957
26 Jul 2021117.503.503.07%114.00117.5042,465
23 Jul 2021114.000.000.0%114.00114.00194,782
22 Jul 2021114.008.007.55%108.00114.00158,885
21 Jul 2021106.00-8.00-7.02%106.00114.5079,037
20 Jul 2021114.00-1.00-0.87%114.00115.0043,146
19 Jul 2021115.00-10.00-8.0%109.50125.00149,526
16 Jul 2021125.00-2.50-1.96%125.00127.5031,087
15 Jul 2021127.50-2.50-1.92%127.50130.0023,007
14 Jul 2021130.00-0.50-0.38%130.00130.5039,035
13 Jul 2021130.501.501.16%129.00130.50370,889
12 Jul 2021129.00-4.00-3.01%129.00133.0031,755
09 Jul 2021133.000.000.0%133.00133.0022,369
08 Jul 2021133.00-2.00-1.48%133.00135.00533,584
07 Jul 2021135.000.000.0%135.00135.0021,843
06 Jul 2021135.001.000.75%133.50135.00127,073
05 Jul 2021134.000.000.0%134.00134.0025,282
Download more Inspiration Healthcare Group Plc Historical Data

Inspiration Healthcare Group Plc (IHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.50124.00117.50121.8431,8175.254.47%
1 Month134.00135.00106.00125.09101,378-11.25-8.4%
3 Months132.50152.00106.00132.3076,287-9.75-7.36%
6 Months94.00152.0093.00121.3599,91728.7530.59%
1 Year60.50152.0060.0097.48101,18462.25102.89%
3 Years66.50152.0051.0082.5088,90956.2584.59%
5 Years59.00152.0046.5081.1462,83263.75108.05%
ADVFN Advertorial
Your Recent History
LSE
IHC
Inspiratio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 00:58:07