Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 21,475 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 4.0 15.7 19.17

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201862.50.000.00%62.563.521,475
19 Jul 201862.5-1.50-2.34%62.564.523,063
18 Jul 201864-6.00-8.57%6270.575,551
17 Jul 2018700.000.00%7070.50
16 Jul 2018700.000.00%7070.50
13 Jul 201870-2.50-3.45%7072.54,000
12 Jul 201872.50.000.00%72.572.52,000
11 Jul 201872.50.000.00%72.572.520,000
10 Jul 201872.50.000.00%72.572.50
09 Jul 201872.5+0.50+0.69%7272.511,850
06 Jul 2018720.000.00%7272.50
05 Jul 2018720.000.00%7272.53,063
04 Jul 201872+2.00+2.86%707213,427
03 Jul 201870+2.50+3.70%67.57027,632
02 Jul 201867.50.000.00%67.567.53,059
29 Jun 201867.50.000.00%67.567.550
28 Jun 201867.50.000.00%67.567.510,000
27 Jun 201867.50.000.00%67.567.50
26 Jun 201867.50.000.00%67.567.50
25 Jun 201867.50.000.00%67.567.52,750
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.56263.89684k76k34k-10-13.79%
1 Month68.572.56267.22295076k15k-6-8.76%
3 Months54795068.643650277k31k8.515.74%
6 Months567946.564.84511277k21k6.511.61%
1 Year58.57946.564.87971277k14k46.84%
3 Years41.5793356.207211M16k2150.60%
5 Years4.5792.2512.719014M86k581,288.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 02:17:27