Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 4.0 17.3 21.16

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018690.000.00%67.5690
10 Dec 2018690.000.00%67.5692,500
07 Dec 201869-2.50-3.50%67.569.526,225
06 Dec 201871.50.000.00%71.571.53,000
05 Dec 201871.50.000.00%71.571.53,100
04 Dec 201871.50.000.00%71.571.59,480
03 Dec 201871.50.000.00%71.571.541
30 Nov 201871.50.000.00%71.571.50
29 Nov 201871.50.000.00%71.571.50
28 Nov 201871.50.000.00%71.571.525
27 Nov 201871.50.000.00%71.571.5800
26 Nov 201871.50.000.00%7171.53,333
23 Nov 201871.50.000.00%71.571.50
22 Nov 201871.50.000.00%71.571.50
21 Nov 201871.5+0.50+0.70%7171.510,500
20 Nov 201871-1.50-2.07%7173.51,500
19 Nov 201872.50.000.00%72.573.51,000
16 Nov 201872.50.000.00%72.573.50
15 Nov 201872.50.000.00%72.573.51,379
14 Nov 201872.50.000.00%72.573.50
13 Nov 201872.5-0.50-0.68%72.573.519,393
12 Nov 2018730.000.00%7373.50
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.567.569.87913k26k9k-2.5-3.50%
1 Month7373.567.570.88272526k6k-4-5.48%
3 Months6873.56571.53072597k13k11.47%
6 Months7575.560.568.65462597k13k-6-8.00%
1 Year587946.565.93101277k16k1118.97%
3 Years42.5793358.122711M17k26.562.35%
5 Years11792.2516.000814M52k58527.27%
Your Recent History
LSE
IHC
Inspiratio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:04:54