Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group Plc LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 3.23% 64.00 62.00 66.00 64.00 62.00 62.00 20,500 16:05:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 3.6 17.8 20

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201964.002.003.23%60.5064.0020,500
12 Nov 201962.001.001.64%60.5062.0026,832
11 Nov 201961.000.000.0%60.5061.003,196
08 Nov 201961.000.000.0%60.5061.002,177
07 Nov 201961.000.000.0%60.5061.000.00
06 Nov 201961.000.000.0%60.5061.000.00
05 Nov 201961.000.000.0%60.5061.00501
04 Nov 201961.000.000.0%60.5061.000.00
01 Nov 201961.000.000.0%61.0061.007,909
31 Oct 201961.000.000.0%60.5061.000.00
30 Oct 201961.001.502.52%59.0061.0016,038
29 Oct 201959.500.000.0%59.5061.004,754
28 Oct 201959.500.000.0%59.5061.000.00
25 Oct 201959.500.000.0%59.5060.500.00
24 Oct 201959.500.000.0%59.5061.000.00
23 Oct 201959.500.000.0%59.5060.5030,000
22 Oct 201959.500.000.0%59.5060.500.00
21 Oct 201959.500.000.0%59.5060.500.00
18 Oct 201959.500.000.0%59.5060.500.00
17 Oct 201959.500.000.0%59.5060.50875
16 Oct 201959.500.000.0%59.5060.500.00
15 Oct 201959.500.000.0%59.5060.500.00
14 Oct 201959.500.000.0%59.5060.5087,838
Download more Inspiration Healthcare Group Plc Historical Data

Inspiration Healthcare Group Plc (IHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0064.0060.5061.8310,7353.004.92%
1 Month59.5064.0059.0060.7110,2544.507.56%
3 Months62.0071.5058.5063.6319,1862.003.23%
6 Months67.0071.5058.5064.1913,352-3.00-4.48%
1 Year73.0073.5051.0063.5111,532-9.00-12.33%
3 Years62.5079.0046.5064.1113,1491.502.4%
5 Years4.0079.002.2527.1130,74960.001,500.0%
Your Recent History
LSE
IHC
Inspiratio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 01:09:56