We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspiration Healthcare Group Plc | LSE:IHC | London | Ordinary Share | GB00BXDZL105 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.52% | 16.75 | 16.00 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.50 | 16.50 | 15,600 | 09:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 37.63M | -6.03M | -0.0673 | -2.49 | 14.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 12,786 |
| 14 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16,707 |
| 13 Mar 2025 | 16.50 | -0.75 | -4.35% | 16.25 | 17.25 | 302,794 |
| 12 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 5,560 |
| 11 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 5,116 |
| 10 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 6,300 |
| 07 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 8,959 |
| 06 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17,625 |
| 05 Mar 2025 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 45,381 |
| 04 Mar 2025 | 17.50 | -1.25 | -6.67% | 17.50 | 18.75 | 261,330 |
| 03 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 6,580 |
| 28 Feb 2025 | 18.75 | 0.00 | 0.00% | 18.50 | 18.75 | 48,217 |
| 27 Feb 2025 | 18.75 | 0.50 | 2.74% | 18.25 | 18.75 | 96,419 |
| 26 Feb 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 10,586 |
| 25 Feb 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.50 | 41,143 |
| 24 Feb 2025 | 18.25 | -1.25 | -6.41% | 18.25 | 19.50 | 139,445 |
| 21 Feb 2025 | 19.50 | 0.50 | 2.63% | 18.75 | 20.50 | 657,720 |
| 20 Feb 2025 | 19.00 | 0.50 | 2.70% | 18.50 | 19.95 | 755,782 |
| 19 Feb 2025 | 18.50 | -6.30 | -25.40% | 18.25 | 25.80 | 2,727,857 |
| 18 Feb 2025 | 24.80 | 11.30 | 83.70% | 14.00 | 27.50 | 1,825,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.25 | 16.25 | 16.52 | 68,593 | -0.50 | -2.90% |
| 1 Month | 14.00 | 27.50 | 14.00 | 20.14 | 349,611 | 2.75 | 19.64% |
| 3 Months | 12.50 | 27.50 | 12.50 | 18.72 | 155,618 | 4.25 | 34.00% |
| 6 Months | 22.50 | 27.50 | 12.50 | 17.80 | 94,962 | -5.75 | -25.56% |
| 1 Year | 31.00 | 31.50 | 12.50 | 20.24 | 112,962 | -14.25 | -45.97% |
| 3 Years | 104.25 | 115.00 | 12.50 | 42.92 | 80,101 | -87.50 | -83.93% |
| 5 Years | 75.00 | 152.00 | 12.50 | 66.90 | 94,912 | -58.25 | -77.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
