We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspiration Healthcare Group Plc | LSE:IHC | London | Ordinary Share | GB00BXDZL105 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.82% | 13.50 | 13.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.50 | 13.75 | 318,287 | 12:50:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 37.63M | -6.03M | -0.0673 | -2.01 | 12.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.50 | -0.25 | -1.82% | 13.50 | 13.75 | 318,287 |
| 12 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 37,100 |
| 11 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 150,899 |
| 10 Dec 2024 | 13.75 | 0.50 | 3.77% | 13.25 | 13.75 | 69,036 |
| 09 Dec 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.50 | 36,372 |
| 06 Dec 2024 | 13.50 | -1.25 | -8.47% | 13.50 | 14.75 | 33,443 |
| 05 Dec 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 44,002 |
| 04 Dec 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 54,196 |
| 03 Dec 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 11,393 |
| 02 Dec 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 45,365 |
| 29 Nov 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 47,801 |
| 28 Nov 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 71,566 |
| 27 Nov 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.50 | 106,587 |
| 26 Nov 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.75 | 12,297 |
| 25 Nov 2024 | 15.75 | -0.50 | -3.08% | 15.75 | 16.25 | 105,526 |
| 22 Nov 2024 | 16.25 | 0.00 | 0.00% | 15.35 | 16.25 | 85,961 |
| 21 Nov 2024 | 16.25 | 0.50 | 3.17% | 15.75 | 16.25 | 3,589 |
| 20 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 66,088 |
| 19 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 70,530 |
| 18 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 3,091 |
| 15 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 342,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.75 | 13.25 | 13.67 | 65,370 | -1.25 | -8.47% |
| 1 Month | 15.75 | 16.25 | 13.25 | 15.12 | 69,872 | -2.25 | -14.29% |
| 3 Months | 21.50 | 21.50 | 13.25 | 16.04 | 37,159 | -8.00 | -37.21% |
| 6 Months | 20.50 | 29.00 | 13.25 | 20.25 | 71,769 | -7.00 | -34.15% |
| 1 Year | 40.00 | 54.00 | 13.25 | 24.11 | 87,256 | -26.50 | -66.25% |
| 3 Years | 117.00 | 129.00 | 13.25 | 51.14 | 71,110 | -103.50 | -88.46% |
| 5 Years | 66.00 | 152.00 | 13.25 | 71.20 | 88,718 | -52.50 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
