ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IHC Inspiration Healthcare Group Plc

28.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group Plc LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.50 28.00 29.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:38:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Home Health Care Services 41.23M 272k 0.0040 71.25 19.44M

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202428.50-1.00-3.39%28.5029.5011,209
26 Mar 202429.500.000.00%29.5029.501,033,291
25 Mar 202429.50-0.30-1.01%29.5029.8015,344
22 Mar 202429.800.000.00%29.8029.80771,759
21 Mar 202429.800.000.00%29.8029.80861,569
20 Mar 202429.80-0.50-1.65%29.8030.30224,226
19 Mar 202430.301.806.32%28.5030.8058,673
18 Mar 202428.50-1.50-5.00%28.5031.0069,146
15 Mar 202430.00-1.00-3.23%30.0031.0039,381
14 Mar 202431.001.003.33%30.0031.0019,900
13 Mar 202430.00-3.50-10.45%30.0033.50138,613
12 Mar 202433.500.000.00%33.5033.5017,312
11 Mar 202433.500.000.00%33.5033.5050,290
08 Mar 202433.500.000.00%33.0033.501,643
07 Mar 202433.50-2.00-5.63%33.5035.5078,583
06 Mar 202435.500.000.00%34.9035.5010,561
05 Mar 202435.500.000.00%34.9035.502,971
04 Mar 202435.500.000.00%35.5035.5011,011
01 Mar 202435.500.000.00%35.5035.50784
29 Feb 202435.500.000.00%35.5035.5012,970
28 Feb 202435.500.000.00%35.5035.505,509
Download more Inspiration Healthcare Group Plc Historical Data

Inspiration Healthcare Group Plc (IHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8029.8028.5029.68538,634-1.30-4.36%
1 Month35.5035.5028.5029.93171,462-7.00-19.72%
3 Months41.5054.0028.5035.03104,575-13.00-31.33%
6 Months43.5054.0028.5035.6170,300-15.00-34.48%
1 Year50.0057.5028.5042.6677,017-21.50-43.00%
3 Years122.50152.0028.5083.6573,783-94.00-76.73%
5 Years66.00152.0028.5079.4584,749-37.50-56.82%

Your Recent History

Delayed Upgrade Clock