Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 390.00p 380.00p 400.00p - - - 0 08:55:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 58.6 713.36

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017389.999960.000.00%389.99996389.999960
18 Sep 2017389.999960.000.00%380389.99996350
15 Sep 2017389.999960.000.00%389.99996389.9999661
14 Sep 2017389.999960.000.00%389.99996389.999960
13 Sep 2017389.999960.000.00%389.99996389.9999670
12 Sep 2017389.999960.000.00%389.99996389.999960
11 Sep 2017389.999960.000.00%389.99996389.999960
08 Sep 2017389.999960.000.00%389.99996389.9999670
07 Sep 2017389.999960.000.00%389.99996389.999960
06 Sep 2017389.999960.000.00%389.99996389.999960
05 Sep 2017389.999960.000.00%389.99996389.999960
04 Sep 2017389.999960.000.00%389.99996389.999960
01 Sep 2017389.999960.000.00%389.99996389.999960
31 Aug 2017389.999960.000.00%389.99996389.999960
30 Aug 2017389.999960.000.00%389.99996389.999960
29 Aug 2017389.999960.000.00%389.99996389.999967,787
25 Aug 2017389.999960.000.00%380389.9999621
24 Aug 2017389.999960.000.00%389.99996389.999960
23 Aug 2017389.999960.000.00%389.99996389.999960
22 Aug 2017389.999960.000.00%389.99996389.999960
21 Aug 2017389.999960.000.00%389.99996389.99996300
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390390380390.00000350960-
1 Month390390380390.000008k4390-
3 Months390420370395.16580102k4k0-
6 Months386.25460350407.32860891k10k3.750.97%
1 Year435530270406.36670891k6k-45-10.34%
3 Years35553079.25180.3751017M53k359.86%
5 Years1,0011,11079.25497.2726017M54k-611-61.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:49:04