We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indus Gas Limited | LSE:INDI | London | Ordinary Share | GG00B39HF298 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.75 | 44.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:05:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 63.04M | 30.88M | 0.1688 | 2.95 | 91.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 49.75 | 0.50 | 1.02% | 49.75 | 49.75 | 0.00 |
| 19 Apr 2024 | 49.25 | -0.10 | -0.20% | 49.25 | 49.25 | 0.00 |
| 18 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 17 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 16 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 15 Apr 2024 | 49.35 | -0.15 | -0.30% | 49.35 | 49.35 | 0.00 |
| 12 Apr 2024 | 49.50 | 0.15 | 0.30% | 49.50 | 49.50 | 0.00 |
| 11 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 10 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 09 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 08 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 05 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 04 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
| 03 Apr 2024 | 49.35 | -4.65 | -8.61% | 49.35 | 54.50 | 33 |
| 02 Apr 2024 | 54.00 | 2.35 | 4.55% | 54.00 | 54.00 | 0.00 |
| 28 Mar 2024 | 51.65 | 4.75 | 10.13% | 51.65 | 51.65 | 1 |
| 27 Mar 2024 | 46.90 | -20.85 | -30.77% | 44.00 | 60.00 | 10,600 |
| 26 Mar 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 600 |
| 25 Mar 2024 | 67.75 | -5.50 | -7.51% | 67.75 | 67.75 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 67.75 | 67.75 | 44.00 | 48.02 | 2,809 | -18.00 | -26.57% |
| 3 Months | 75.75 | 75.75 | 44.00 | 59.27 | 2,186 | -26.00 | -34.32% |
| 6 Months | 122.50 | 125.00 | 44.00 | 77.57 | 2,768 | -72.75 | -59.39% |
| 1 Year | 195.00 | 202.50 | 44.00 | 110.94 | 2,433 | -145.25 | -74.49% |
| 3 Years | 230.00 | 317.00 | 44.00 | 199.37 | 2,458 | -180.25 | -78.37% |
| 5 Years | 284.00 | 317.00 | 44.00 | 123.31 | 73,946 | -234.25 | -82.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
