Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.50p 350.00p 375.00p - - - 0 09:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 53.2 663.06

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017362.50.000.00%362.5362.50
16 Nov 2017362.50.000.00%362.5362.50
15 Nov 2017362.50.000.00%350362.5500
14 Nov 2017362.5-15.00-3.97%3203656,860
13 Nov 2017377.500030.000.00%377.50003377.50003190
10 Nov 2017377.500030.000.00%377.50003377.500030
09 Nov 2017377.500030.000.00%377.50003377.500030
08 Nov 2017377.500030.000.00%377.50003377.500030
07 Nov 2017377.500030.000.00%377.50003377.5000350,500
06 Nov 2017377.500030.000.00%377.50003377.500030
03 Nov 2017377.500030.000.00%377.50003377.5000311,114
02 Nov 2017377.500030.000.00%377.50003377.500030
01 Nov 2017377.500030.000.00%377.50003377.500030
31 Oct 2017377.500030.000.00%377.50003377.500030
30 Oct 2017377.500030.000.00%377.50003377.5000310,534
27 Oct 2017377.500030.000.00%377.50003377.500031,980
26 Oct 2017377.50003-17.50-4.43%370377.50003556
25 Oct 20173950.000.00%3953959,768
24 Oct 20173950.000.00%3953950
23 Oct 20173950.000.00%3953950
20 Oct 20173950.000.00%3953950
19 Oct 2017395-10.00-2.47%3953950
18 Oct 20174050.000.00%4054050
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.5377.5320362.877507k2k-15-3.97%
1 Month395395320378.1580051k5k-32.5-8.23%
3 Months380420320380.9991051k2k-17.5-4.61%
6 Months430430320390.79710102k3k-67.5-15.70%
1 Year295460270402.34330891k6k67.522.88%
3 Years29053079.25180.7282017M53k72.525.00%
5 Years1,1001,11079.25461.8088017M51k-737.5-67.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:12:53