Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indus Gas Limited | LSE:INDI | London | Ordinary Share | GG00B39HF298 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -14.00% | 7.525 | 7.40 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.30 | 8.05 | 337,954 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 42.93M | 20.19M | 0.1103 | 0.69 | 16.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.525 | -1.23 | -14.00% | 7.30 | 8.20 | 337,954 |
| 21 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 9.35 | 1,405 |
| 20 Nov 2024 | 8.70 | 0.45 | 5.45% | 7.85 | 9.35 | 66,703 |
| 19 Nov 2024 | 8.25 | -0.45 | -5.17% | 7.50 | 8.95 | 18,606 |
| 18 Nov 2024 | 8.70 | 0.05 | 0.58% | 8.05 | 8.70 | 2,986 |
| 15 Nov 2024 | 8.65 | 0.33 | 3.90% | 7.95 | 9.25 | 75,287 |
| 14 Nov 2024 | 8.325 | 0.07 | 0.91% | 7.05 | 8.95 | 58,020 |
| 13 Nov 2024 | 8.25 | 1.05 | 14.58% | 7.05 | 8.95 | 31,592 |
| 12 Nov 2024 | 7.20 | -0.10 | -1.37% | 7.05 | 7.70 | 51,424 |
| 11 Nov 2024 | 7.30 | -0.35 | -4.58% | 7.05 | 7.85 | 86,482 |
| 08 Nov 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.65 | 36,468 |
| 07 Nov 2024 | 7.45 | -1.20 | -13.87% | 7.00 | 8.55 | 452,521 |
| 06 Nov 2024 | 8.65 | 0.15 | 1.76% | 7.55 | 8.95 | 97,982 |
| 05 Nov 2024 | 8.50 | -0.90 | -9.57% | 8.50 | 9.95 | 89,910 |
| 04 Nov 2024 | 9.40 | 0.23 | 2.45% | 8.85 | 10.00 | 91,320 |
| 01 Nov 2024 | 9.175 | 0.60 | 7.00% | 8.35 | 9.175 | 75,038 |
| 31 Oct 2024 | 8.575 | -0.13 | -1.44% | 7.95 | 8.575 | 119,735 |
| 30 Oct 2024 | 8.70 | -1.25 | -12.56% | 7.90 | 9.05 | 329,245 |
| 29 Oct 2024 | 9.95 | 0.52 | 5.57% | 9.00 | 11.00 | 11,917 |
| 28 Oct 2024 | 9.425 | 0.08 | 0.80% | 9.00 | 10.90 | 9,594 |
| 25 Oct 2024 | 9.35 | -0.23 | -2.35% | 9.00 | 9.70 | 33,505 |
| 24 Oct 2024 | 9.575 | -0.68 | -6.59% | 9.40 | 10.90 | 53,609 |
| 23 Oct 2024 | 10.25 | 0.35 | 3.54% | 9.60 | 10.25 | 50,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 9.35 | 7.30 | 8.63 | 32,997 | -0.425 | -5.35% |
| 1 Month | 9.00 | 11.00 | 7.00 | 8.27 | 86,987 | -1.48 | -16.39% |
| 3 Months | 11.00 | 21.00 | 7.00 | 12.40 | 197,473 | -3.48 | -31.59% |
| 6 Months | 15.20 | 21.00 | 6.40 | 12.06 | 225,855 | -7.68 | -50.49% |
| 1 Year | 122.50 | 125.00 | 5.95 | 11.75 | 216,764 | -114.98 | -93.86% |
| 3 Years | 227.00 | 317.00 | 5.95 | 13.33 | 73,286 | -219.48 | -96.69% |
| 5 Years | 283.00 | 317.00 | 5.95 | 48.23 | 65,365 | -275.48 | -97.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
