We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indus Gas Limited | LSE:INDI | London | Ordinary Share | GG00B39HF298 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.74% | 8.75 | 8.05 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 8,854 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 42.93M | 20.19M | 0.1103 | 0.73 | 15.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.75 | 0.15 | 1.74% | 8.05 | 8.75 | 7,832 |
| 12 Dec 2024 | 8.60 | -0.25 | -2.82% | 8.60 | 8.60 | 100,200 |
| 11 Dec 2024 | 8.85 | 0.75 | 9.26% | 8.00 | 9.45 | 62,799 |
| 10 Dec 2024 | 8.10 | 0.03 | 0.31% | 7.10 | 9.00 | 118,448 |
| 09 Dec 2024 | 8.075 | 0.00 | 0.00% | 7.20 | 8.85 | 17,136 |
| 06 Dec 2024 | 8.075 | 0.05 | 0.62% | 7.30 | 8.075 | 5,054 |
| 05 Dec 2024 | 8.025 | 0.28 | 3.55% | 7.20 | 9.00 | 11,343 |
| 04 Dec 2024 | 7.75 | -0.38 | -4.62% | 7.50 | 8.00 | 14,207 |
| 03 Dec 2024 | 8.125 | 0.03 | 0.31% | 7.25 | 8.85 | 29,127 |
| 02 Dec 2024 | 8.10 | 0.63 | 8.36% | 8.10 | 8.10 | 22,376 |
| 29 Nov 2024 | 7.475 | -0.18 | -2.29% | 7.475 | 7.70 | 23,745 |
| 28 Nov 2024 | 7.65 | -0.03 | -0.33% | 7.35 | 7.65 | 7,771 |
| 27 Nov 2024 | 7.675 | -0.40 | -4.95% | 7.45 | 7.675 | 58,505 |
| 26 Nov 2024 | 8.075 | 0.55 | 7.31% | 7.00 | 8.075 | 137,761 |
| 25 Nov 2024 | 7.525 | 0.00 | 0.00% | 7.30 | 7.70 | 12,699 |
| 22 Nov 2024 | 7.525 | -1.23 | -14.00% | 7.30 | 8.20 | 337,954 |
| 21 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 9.35 | 1,405 |
| 20 Nov 2024 | 8.70 | 0.45 | 5.45% | 7.85 | 9.35 | 66,703 |
| 19 Nov 2024 | 8.25 | -0.45 | -5.17% | 7.50 | 8.95 | 18,606 |
| 18 Nov 2024 | 8.70 | 0.05 | 0.58% | 8.05 | 8.70 | 2,986 |
| 15 Nov 2024 | 8.65 | 0.33 | 3.90% | 7.95 | 9.25 | 75,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 9.45 | 7.10 | 8.42 | 60,727 | 1.45 | 19.86% |
| 1 Month | 7.95 | 9.45 | 7.00 | 7.92 | 69,622 | 0.80 | 10.06% |
| 3 Months | 13.10 | 14.60 | 7.00 | 9.86 | 118,333 | -4.35 | -33.21% |
| 6 Months | 12.00 | 21.00 | 6.40 | 11.39 | 186,853 | -3.25 | -27.08% |
| 1 Year | 99.00 | 99.00 | 5.95 | 11.64 | 220,088 | -90.25 | -91.16% |
| 3 Years | 232.00 | 317.00 | 5.95 | 13.07 | 74,949 | -223.25 | -96.23% |
| 5 Years | 280.00 | 317.00 | 5.95 | 47.82 | 66,331 | -271.25 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
