Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.39% 355.00p 340.00p 370.00p - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 53.0 649.34

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018355-5.00-1.39%3553550
21 May 20183600.000.00%3603600
18 May 2018360+24.00+7.14%3603600
17 May 2018336+1.00+0.30%3363360
16 May 20183350.000.00%3353350
15 May 20183350.000.00%3353350
14 May 2018335-1.00-0.30%3353350
11 May 2018336+1.00+0.30%3363360
10 May 20183350.000.00%3353350
09 May 20183350.000.00%3353350
08 May 20183350.000.00%335335250
04 May 20183350.000.00%3353350
03 May 20183350.000.00%3353350
02 May 20183350.000.00%3353350
01 May 20183350.000.00%3353350
30 Apr 20183350.000.00%3353350
27 Apr 20183350.000.00%3353350
26 Apr 20183350.000.00%3353350
25 Apr 20183350.000.00%3353350
24 Apr 20183350.000.00%3353350
23 Apr 20183350.000.00%3353350
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month335335335335.0000250250250205.97%
3 Months340360300334.62576836k4k154.41%
6 Months362.5385300345.81911336k3k-7.5-2.07%
1 Year405420300382.19007102k5k-50-12.35%
3 Years12553096.75142.1118317M55k230184.00%
5 Years92099079.25253.4785317M63k-565-61.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 01:40:39