Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 390.00p 380.00p 400.00p - - - 0 08:08:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 55.8 713.36

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017389.999960.000.00%389.99996389.999960
16 Aug 2017389.999960.000.00%389.99996389.999960
15 Aug 2017389.999960.000.00%389.99996389.999960
14 Aug 2017389.999960.000.00%389.99996389.999960
11 Aug 2017389.99996-5.00-1.27%389.99996389.999960
10 Aug 2017395-2.50-0.63%395395518
09 Aug 2017397.5+2.50+0.63%397.5397.5497
08 Aug 20173950.000.00%395395738
07 Aug 2017395+2.25+0.57%3953950
04 Aug 2017392.75+2.38+0.61%392.75392.750
03 Aug 2017390.375+7.88+2.06%390.375390.3750
02 Aug 2017382.5-7.50-1.92%382.5382.50
01 Aug 2017389.99996-5.00-1.27%389.99996389.999963,692
31 Jul 20173950.000.00%37039510,709
28 Jul 20173950.000.00%395395585
27 Jul 20173950.000.00%3953951,000
26 Jul 2017395-2.50-0.63%3953950
25 Jul 2017397.5-7.50-1.85%397.5397.52,635
24 Jul 2017405+2.50+0.62%40540511,707
21 Jul 2017402.50.000.00%402.5402.50
20 Jul 2017402.50.000.00%402.5402.54,705
19 Jul 2017402.50.000.00%402.5402.556,590
18 Jul 2017402.50.000.00%402.5402.50
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3903903900.00000000-
1 Month402.5405370398.3179012k2k-12.5-3.11%
3 Months390420350395.03880102k4k0-
6 Months395460350406.53450891k10k-5-1.27%
1 Year402.5530270406.99640891k6k-12.5-3.11%
3 Years377.553079.25180.3953017M53k12.53.31%
5 Years1,0101,11079.25497.5405017M54k-620-61.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:44:10