Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.35% 287.00p 284.00p 290.00p - - - 2,090 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.4 34.1 12.8 21.1 524.96

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 2019286-1.00-0.35%2862860
22 Mar 20192870.000.00%2872870
21 Mar 2019287-2.00-0.69%2872870
20 Mar 2019289+1.00+0.35%289298750
19 Mar 2019288-4.00-1.37%2882880
18 Mar 2019292+4.00+1.39%2922920
15 Mar 2019288-4.00-1.37%2882880
14 Mar 2019292+1.00+0.34%2922920
13 Mar 20192910.000.00%2912910
12 Mar 20192910.000.00%2912910
11 Mar 20192910.000.00%2912910
08 Mar 2019291-1.00-0.34%2912910
07 Mar 20192920.000.00%2922920
06 Mar 2019292+1.00+0.34%2922920
05 Mar 2019291-1.00-0.34%2912910
04 Mar 20192920.000.00%2922920
01 Mar 20192920.000.00%2922920
28 Feb 2019292+1.00+0.34%2922982,162
27 Feb 2019291+1.00+0.34%2912910
26 Feb 2019290+1.00+0.35%2902900
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298298289289.00007502k750-11-3.69%
1 Month298298289291.22737502k1k-11-3.69%
3 Months250298247279.164042962k15k3714.80%
6 Months268298214272.1828150108k9k197.09%
1 Year310361214285.9089150108k7k-23-7.42%
3 Years126.5530118342.38793891k8k160.5126.88%
5 Years592.5592.579.25184.1053317M65k-305.5-51.56%
Your Recent History
LSE
INDI
Indus Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 21:10:30