Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.00p 230.00p 254.00p - - - 0 13:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.4 34.1 12.8 17.1 442.65

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182420.000.00%2422420
06 Dec 2018242-8.00-3.20%2302423,040
05 Dec 20182500.000.00%2502500
04 Dec 2018250-6.00-2.34%2442501,393
03 Dec 2018256+3.00+1.19%2562560
30 Nov 2018253+16.00+6.75%24026027,450
29 Nov 2018237-1.00-0.42%2372370
28 Nov 2018238-7.00-2.86%2382405,605
27 Nov 2018245+9.00+3.81%2452450
26 Nov 2018236-1.00-0.42%21424214,928
23 Nov 2018237-8.00-3.27%23724011,588
22 Nov 2018245-4.00-1.61%2452450
21 Nov 2018249+1.00+0.40%2402493,800
20 Nov 2018248-7.00-2.75%2482501,000
19 Nov 2018255-14.00-5.20%2552601,900
16 Nov 20182690.000.00%2692690
15 Nov 2018269+4.00+1.51%260269900
14 Nov 2018265-4.00-1.49%2652650
13 Nov 20182690.000.00%260269900
12 Nov 2018269+6.00+2.28%2692690
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240260230251.82011k27k11k20.83%
1 Month260269214245.435290027k7k-18-6.92%
3 Months272298214269.6929400108k8k-30-11.03%
6 Months328361214277.8797329108k7k-86-26.22%
1 Year370385214291.854040108k6k-128-34.59%
3 Years120530100.25249.753332M12k122101.67%
5 Years875902.579.25231.8568317M67k-633-72.34%
Your Recent History
LSE
INDI
Indus Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 02:59:47