Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.77% 277.00p 268.00p 286.00p 268.00p 268.00p 268.00p 977 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 40.2 506.67

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018282+8.00+2.92%2822820
21 Sep 20182740.000.00%2742740
20 Sep 2018274+6.00+2.24%2742740
19 Sep 2018268+1.00+0.37%2682748,545
18 Sep 2018267-19.00-6.64%2642702,949
17 Sep 2018286+3.00+1.06%2842866,809
14 Sep 2018283+22.00+8.43%2722831,200
13 Sep 2018261-5.00-1.88%260261500
12 Sep 20182660.000.00%260266500
11 Sep 20182660.000.00%260266500
10 Sep 20182660.000.00%260266900
07 Sep 2018266-14.00-5.00%2662660
06 Sep 20182800.000.00%2802800
05 Sep 2018280+6.00+2.19%2802800
04 Sep 2018274-6.00-2.14%2742740
03 Sep 20182800.000.00%2802800
31 Aug 20182800.000.00%2802800
30 Aug 2018280+1.00+0.36%2802800
29 Aug 20182790.000.00%2792793,000
28 Aug 20182790.000.00%2792790
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270274264267.74343k9k6k72.59%
1 Month279286260274.55805009k3k-2-0.72%
3 Months332352260293.276032925k5k-55-16.57%
6 Months310361260310.315524436k5k-33-10.65%
1 Year397.5420260340.24311351k5k-120.5-30.31%
3 Years114530100.25235.475432M13k163142.98%
5 Years89593579.25237.4053317M65k-618-69.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 17:34:15