Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas Limited LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.37% 267.00p 262.00p 272.00p - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.4 34.1 12.8 18.7 488.38

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20192680.000.00%262268178
13 Jun 2019268-1.00-0.37%2642681,000
12 Jun 2019269-1.00-0.37%2662691,000
11 Jun 20192700.000.00%2702700
10 Jun 2019270-4.00-1.46%2682701,000
07 Jun 20192740.000.00%2742740
06 Jun 20192740.000.00%2742740
05 Jun 20192740.000.00%2742740
04 Jun 2019274-9.00-3.18%2742740
03 Jun 2019283+10.00+3.66%2832830
31 May 20192730.000.00%2732730
30 May 20192730.000.00%2732730
29 May 2019273-5.00-1.80%2722762,890
28 May 2019278-2.00-0.71%2782782,000
24 May 2019280-1.00-0.36%2802805,650
23 May 2019281-1.00-0.35%2812810
22 May 2019282-2.00-0.70%2822820
21 May 2019284+1.00+0.35%2842841,003
20 May 2019283-2.00-0.70%2832830
17 May 2019285-3.00-1.04%2852850
Download more Indus Gas Limited Historical Data

Indus Gas Limited (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268270262268.94401781000795-1-0.37%
1 Month284284262276.23981786k2k-17-5.99%
3 Months287288262282.755617818k3k-20-6.97%
6 Months242298230279.717315062k6k2510.33%
1 Year332352214277.6598150108k7k-65-19.58%
3 Years222.5530212.5366.89873891k8k44.520.00%
5 Years42553079.25182.7710317M66k-158-37.18%
Your Recent History
LSE
INDI
Indus Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 19:59:04