Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.00p 326.00p 368.00p - - - 0 16:23:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 50.2 634.71

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183470.000.00%3473470
19 Jul 2018347-9.00-2.53%3323471,448
18 Jul 2018356+4.00+1.14%3563560
17 Jul 2018352-4.00-1.12%332352482
16 Jul 20183560.000.00%3563560
13 Jul 20183560.000.00%3563560
12 Jul 20183560.000.00%3563560
11 Jul 20183560.000.00%3563560
10 Jul 20183560.000.00%3563560
09 Jul 20183560.000.00%3563560
06 Jul 20183560.000.00%3563560
05 Jul 20183560.000.00%3563560
04 Jul 20183560.000.00%3563560
03 Jul 20183560.000.00%3563560
02 Jul 20183560.000.00%3563560
29 Jun 20183560.000.00%3563560
28 Jun 20183560.000.00%3563560
27 Jun 20183560.000.00%3563560
26 Jun 20183560.000.00%3563560
25 Jun 20183560.000.00%3563560
22 Jun 20183560.000.00%3563560
21 Jun 20183560.000.00%3563560
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332352332348.24874821k965154.52%
1 Month332352332348.24874821k965154.52%
3 Months335361260326.381525016k3k123.58%
6 Months375385260336.30156836k3k-28-7.47%
1 Year405420260365.37571351k4k-58-14.32%
3 Years9953096.75229.280332M13k248250.51%
5 Years93598079.25239.3972317M64k-588-62.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 10:06:24