Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 473,672 08:00:00
Bid Price Offer Price High Price Low Price Open Price
28.50p 29.00p 28.75p 28.75p 28.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -2.75 2.50 11.5 36.4

Independent O&G (IOG) Latest News

More Independent O&G News
Independent O&G Takeover Rumours

Independent O&G (IOG) Share Charts

1 Year Independent O&G Chart

1 Year Independent O&G Chart

1 Month Independent O&G Chart

1 Month Independent O&G Chart

Intraday Independent O&G Chart

Intraday Independent O&G Chart

Independent O&G (IOG) Discussions and Chat

Independent O&G Forums and Chat

Date Time Title Posts
01/11/201818:54Independent Oil and Gas - E&P on UK Continental Shelf2,732
02/11/201707:23Island Oil and Gas plc3,506
20/8/201608:24IOG failed to add extra resources to the Skipper project1
17/7/201413:45CFO and CEO of IOG live on TipTV-
16/5/200611:26Island Oil & Gas1

Add a New Thread

Independent O&G (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Independent O&G trades in real-time

Independent O&G (IOG) Top Chat Posts

Independent O&G Daily Update: Independent O&G is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent O&G was 28.75p.
Independent O&G has a 4 week average price of 28.75p and a 12 week average price of 28.75p.
The 1 year high share price is 36p while the 1 year low share price is currently 14.50p.
There are currently 126,706,042 shares in issue and the average daily traded volume is 129,750 shares. The market capitalisation of Independent O&G is £36,427,987.08.
dunderheed: he he lol! I've got to admit I thought the share price reaction would have been worse and selfishly am a little gutted it didn't continue because didn't manage to get any more today.
rationaleee: Does anyone know what the fully diluted share count (taking into account LOG convertible notes, warrants,etc.) and hence the market cap is for us at the current share price? My take; Current share issue - 126.49m shares LOG £10 million convertible loan - February 2016 at a conversion price of 8p/share - Diluted shares= £10 million/0.08 = 125mn shares. Second LOG convertible loan of £10 million at a conversion price of 19p/share - February 2018 = £10 million/0.19= 52.6mn shares. The above doesn't take into account the accrued interest of LIBOR+9% and warrants. So roughly our current Total Market cap is around 126.49+125+52.6 = 304mn shares * 0.34p = £103mn ?! Guessing that the Skipper liabilities have been paid through the new LOG loan note; '£4.47m has been deferred with final payments due either by the end of August 2018 or Field Development Plan Approval for the Company's SNS developments, whichever occurs first.' Any thoughts?
dunderheed: I don't think anyone's inferred it's the loan amount at all and I was mystified by that post but couldn't be bothered to reply. The truth is no one has a clue what impact the development costs will have on 'dilution' and to be honest as I posted on there a few days / weeks ago is just a waste of time because some assumptions will be correct and some wrong lol!! Either way the share price and expectation forward are looking bloody brilliant imho!! EDIT oh I've gone and re read the posts and can see I referred to a base of 32p to 'work from'? I wonder if this was the reference, if so, was taken out of context and was in reply to an earlier post saying that 'they' wouldn't be buying below 28p. At this point in time I dont think anyone will be able to buy volume below 32p. Ffs there 'may' be some form of placement below the share price in the market 'on the day' but when you take weighted volume average price over the last 12 months it will 'probably' be very very competitive. This isn't dilution! If this were the case, it is reflective of the fact that over a period of time the share price has been considerably lower and enables the company to move forward and increase value for ALL shareholders in the future and isn't 'diluting'. All imho and best of luck all.
bountyhunter: Regarding the IOG share price wish I'd bought more now @16p back in May - isn't hindsight a wonderful (or annoying) thing! Re SQZ yes they still appear very confident of timely completion 30 Sept; all ducks now seem to be lined up in a row for around that date - Columbus FDP approval, Erskine pipeline, & BKR completion!
dunderheed: Regarding IOG share price, "Interesting" said in a (Tom Hardy) Ronnie Kray voice!
dunderheed: Apologies I meant share price could drift. The deal will be completed when they (mgt)provide guidance which still seems to be 3Qtr actually?
dunderheed: Well here's hoping for some positive words at agm bounty. I am still very confident but think it could drift without encouraging talk today plus of course some Row news would help as well? On topic, lol, IOG share price looking good today.
dunderheed: I think we may see a breather now in share price Any talk of bidding is way too early imho. Maybe a small pull back on the share price in which case I will certainly be buying more at 28p ask - probably not much chance of that though?! Best of luck all.
dunderheed: I think 20p was an emotional price to break. Whilst I realise the new block success is great I personally think that recent share price increase is in readiness of the pigging news which should be coming a soon! All imho and dyor of course. FB did you manage to get any?
chesty1: Cinques I cannot even guess the answer to that ? Taken from LSE though which is a very solid post & much better than I could do. up this is just the beginning: 1) Confirmation of the Vuclan deal was the game changer and accounts for 66% of the portfolio with gas prices rising its becoming more and more profitable. Our gas portfolio is now estimated at nearly half a trillion cubic feet of P50 resources, or more than 82 million barrels of oil equivalent ("MMBoe"), 2) export route – route confirmed with deal to be concluded shortly for minimal cost and also means as we will own the pipe, making export costs even cheaper and more profitable 3) producing asset could land at any time with cash to buy any suitable opportunities arising 4) Fincapp broker target set at £1.10 5) Finance is on the way and the board are fully aligned with us shareholders to get the money raised for production. 6) Skipper field is now priced out of the stock. The board have confirmed its going to be tough but still viable. Its less than a 3rd of the portfolio. 7) Draft FDP with the Oil and gas authority 8) Board are fully aligned with shareholders, even more so this week with the announcement of further salary sacrifice for additional shares. Not to mention they stumped up the cash to keep this going in the tough times over a year ago. 9) RNS 16th Dec. Funding discussions are progressing well in parallel with the technical work and we are pleased to have a number of large institutions interested in partnering with us to deliver these substantial gas resources to the UK market." 10) in the words of the CEO in his last interview "just watch us" Fincap extract Independent Oil & Gas PLC using EPIC/TICKER code LON:IOG has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘CORPORATER17; today by analysts at finnCap. Independent Oil & Gas PLC are listed in the Oil & Gas sector within AIM. finnCap have set their target price at 110 GBX on its stock. This now indicates the analyst believes there is a possible upside of 633.3% from the opening price of 15 GBX. Over the last 30 and 90 trading days the company share price has increased 1.3 points and decreased 11.4 points respectively. Independent Oil & Gas PLC LON:IOG has a 50 day moving average of 16.68 GBX and a 200 Day Moving Average share price is recorded at 18.22 GBX. The 52 week high for the share price is currently at 38.22 GBX while the year low stock price is currently 3.75 GBX. There are currently 106,810,893 shares in issue with the average daily volume traded being 939,526. Market capitalisation for LON:IOG is £15,786,650 GBP. Independent Oil and Gas plc (IOG) is a development and production company. The Company is engaged in the exploration and development of oil and gas opportunities in the United Kingdom North Sea. The Company owns approximately two traditional licenses and over two promote licenses all in the North Sea.
Independent O&G share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 22:35:05