Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 35,318 08:00:00
Bid Price Offer Price High Price Low Price Open Price
13.00p 14.50p 13.75p 13.75p 13.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -2.75 2.50 5.5 17.4

Independent O&G (IOG) Latest News

More Independent O&G News
Independent O&G Takeover Rumours

Independent O&G (IOG) Share Charts

1 Year Independent O&G Chart

1 Year Independent O&G Chart

1 Month Independent O&G Chart

1 Month Independent O&G Chart

Intraday Independent O&G Chart

Intraday Independent O&G Chart

Independent O&G (IOG) Discussions and Chat

Independent O&G Forums and Chat

Date Time Title Posts
22/1/201920:59Independent Oil and Gas - E&P on UK Continental Shelf3,082
02/11/201707:23Island Oil and Gas plc3,506
20/8/201608:24IOG failed to add extra resources to the Skipper project1
17/7/201413:45CFO and CEO of IOG live on TipTV-
16/5/200611:26Island Oil & Gas1

Add a New Thread

Independent O&G (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:04:2914.1315,3182,164.89O
08:01:2314.1320,0002,826.60O
2019-01-22 14:38:5214.131,500212.00O
2019-01-22 14:27:1614.132,051289.87O
2019-01-22 13:30:0714.506,896999.92O
View all Independent O&G trades in real-time

Independent O&G (IOG) Top Chat Posts

DateSubject
23/1/2019
08:20
Independent O&G Daily Update: Independent O&G is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent O&G was 13.75p.
Independent O&G has a 4 week average price of 11.50p and a 12 week average price of 11.50p.
The 1 year high share price is 36p while the 1 year low share price is currently 11.50p.
There are currently 126,868,156 shares in issue and the average daily traded volume is 595,426 shares. The market capitalisation of Independent O&G is £17,444,371.45.
09/1/2019
13:17
dunderheed: So wtgr why is it relevant to the share price of iog today?
08/1/2019
07:40
dunderheed: Drh I am at higher than 50% losses on my (what I thought was relatively safe) investment in IOG so yes I am fearful and p'd off at the moment. Not paranoid - the share price is where it is for a reason.
04/1/2019
13:54
dunderheed: Yes looks like share price settled for moment. What concerns me is the funding for well? I have no idea but think £7MM way too low? If they cannot increase with IOG - I am assuming there is a plan B - maybe this was why Fiona was 'moved'? Imho (only I hasten to add) I cannot see a 'new' investor providing the funds for this well (even if it is really explor/appraisal?) without some form of shareholder support? I am on sidelines but pretty disappointed and have my fingers firmly on sell button. Best of luck all.
03/1/2019
17:35
chestnuts: Dunderheed It makes no differance if it hits 8p or not i cant effect the share price only share holders can Lets see what happens tomorrow I am sorry you have lost money for whats its worth
03/12/2018
07:04
banksy: As I've said before Brexit is going to have a huge impact in most UK companies incl IOG. It it all goes badly wrong and the share price crumbles, raising equity as part of the FID on an artificially low share price would be madness, esp when they could have done this in September at between 30-35p ... basically giving double (possibly more) the amount of shares away for the same monies raised. Just a poor show from the BOD not to have got this done on schedule! Rant over
22/9/2018
13:09
rationaleee: Does anyone know what the fully diluted share count (taking into account LOG convertible notes, warrants,etc.) and hence the market cap is for us at the current share price? My take; Current share issue - 126.49m shares LOG £10 million convertible loan - February 2016 at a conversion price of 8p/share - Diluted shares= £10 million/0.08 = 125mn shares. Second LOG convertible loan of £10 million at a conversion price of 19p/share - February 2018 = £10 million/0.19= 52.6mn shares. The above doesn't take into account the accrued interest of LIBOR+9% and warrants. So roughly our current Total Market cap is around 126.49+125+52.6 = 304mn shares * 0.34p = £103mn ?! Guessing that the Skipper liabilities have been paid through the new LOG loan note; '£4.47m has been deferred with final payments due either by the end of August 2018 or Field Development Plan Approval for the Company's SNS developments, whichever occurs first.' Any thoughts?
19/8/2018
15:04
dunderheed: I don't think anyone's inferred it's the loan amount at all and I was mystified by that post but couldn't be bothered to reply. The truth is no one has a clue what impact the development costs will have on 'dilution' and to be honest as I posted on there a few days / weeks ago is just a waste of time because some assumptions will be correct and some wrong lol!! Either way the share price and expectation forward are looking bloody brilliant imho!! EDIT oh I've gone and re read the posts and can see I referred to a base of 32p to 'work from'? I wonder if this was the reference, if so, was taken out of context and was in reply to an earlier post saying that 'they' wouldn't be buying below 28p. At this point in time I dont think anyone will be able to buy volume below 32p. Ffs there 'may' be some form of placement below the share price in the market 'on the day' but when you take weighted volume average price over the last 12 months it will 'probably' be very very competitive. This isn't dilution! If this were the case, it is reflective of the fact that over a period of time the share price has been considerably lower and enables the company to move forward and increase value for ALL shareholders in the future and isn't 'diluting'. All imho and best of luck all.
28/6/2018
11:20
bountyhunter: Regarding the IOG share price wish I'd bought more now @16p back in May - isn't hindsight a wonderful (or annoying) thing! Re SQZ yes they still appear very confident of timely completion 30 Sept; all ducks now seem to be lined up in a row for around that date - Columbus FDP approval, Erskine pipeline, & BKR completion!
28/6/2018
10:27
dunderheed: Regarding IOG share price, "Interesting" said in a (Tom Hardy) Ronnie Kray voice!
28/6/2018
09:20
dunderheed: Well here's hoping for some positive words at agm bounty. I am still very confident but think it could drift without encouraging talk today plus of course some Row news would help as well? On topic, lol, IOG share price looking good today.
Independent O&G share price data is direct from the London Stock Exchange
Your Recent History
LSE
IOG
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 09:39:47