Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 30.25p 62,921 08:00:00
Bid Price Offer Price High Price Low Price Open Price
29.50p 31.00p 30.25p 30.25p 30.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -2.75 2.50 12.1 37.4

Independent O&G (IOG) Latest News

More Independent O&G News
Independent O&G Takeover Rumours

Independent O&G (IOG) Share Charts

1 Year Independent O&G Chart

1 Year Independent O&G Chart

1 Month Independent O&G Chart

1 Month Independent O&G Chart

Intraday Independent O&G Chart

Intraday Independent O&G Chart

Independent O&G (IOG) Discussions and Chat

Independent O&G Forums and Chat

Date Time Title Posts
17/7/201810:22Independent Oil and Gas - E&P on UK Continental Shelf2,558
02/11/201707:23Island Oil and Gas plc3,506
20/8/201609:24IOG failed to add extra resources to the Skipper project1
17/7/201414:45CFO and CEO of IOG live on TipTV-
16/5/200612:26Island Oil & Gas1

Add a New Thread

Independent O&G (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:47:5530.254,5001,361.25O
10:44:2129.691,500445.39O
08:56:1429.6550,00014,825.05O
07:57:2030.406,5591,993.93O
07:06:3530.61362110.82O
View all Independent O&G trades in real-time

Independent O&G (IOG) Top Chat Posts

DateSubject
19/7/2018
09:20
Independent O&G Daily Update: Independent O&G is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent O&G was 30.25p.
Independent O&G has a 4 week average price of 26.90p and a 12 week average price of 15.25p.
The 1 year high share price is 33p while the 1 year low share price is currently 12.25p.
There are currently 123,503,137 shares in issue and the average daily traded volume is 487,942 shares. The market capitalisation of Independent O&G is £37,359,698.94.
28/6/2018
12:20
bountyhunter: Regarding the IOG share price wish I'd bought more now @16p back in May - isn't hindsight a wonderful (or annoying) thing! Re SQZ yes they still appear very confident of timely completion 30 Sept; all ducks now seem to be lined up in a row for around that date - Columbus FDP approval, Erskine pipeline, & BKR completion!
28/6/2018
11:27
dunderheed: Regarding IOG share price, "Interesting" said in a (Tom Hardy) Ronnie Kray voice!
28/6/2018
10:44
dunderheed: Apologies I meant share price could drift. The deal will be completed when they (mgt)provide guidance which still seems to be 3Qtr actually?
28/6/2018
10:20
dunderheed: Well here's hoping for some positive words at agm bounty. I am still very confident but think it could drift without encouraging talk today plus of course some Row news would help as well? On topic, lol, IOG share price looking good today.
15/6/2018
08:39
dunderheed: I think we may see a breather now in share price Any talk of bidding is way too early imho. Maybe a small pull back on the share price in which case I will certainly be buying more at 28p ask - probably not much chance of that though?! Best of luck all.
23/5/2018
10:14
dunderheed: I think 20p was an emotional price to break. Whilst I realise the new block success is great I personally think that recent share price increase is in readiness of the pigging news which should be coming a soon! All imho and dyor of course. FB did you manage to get any?
18/5/2018
19:13
bountyhunter: Yes I think news is most likely imminent based on the share price action today!
23/3/2018
11:42
serabi_mining_srb: Huge RNS from Serabi Mining SRB 15 million USD investment at the current Share Price, to a single investor. Very low valuation considering its level of gold output. Results this month, last November showed a huge jump in cash to over 9.7 million USD. Rerate now undeway, and stock in very short supply. Up almost 30% already.... https://uk.advfn.com/stock-market/london/serabi-SRB/share-news/Serabi-Gold-plc-Serabi-Gold-Plc-Us-15-Million-St/77017392
21/12/2017
08:38
dunderheed: I personally think we have reached a point where the service company partners will start to turn the screw a bit. I'd be happy for some form of placing (part shares placement with public - part with suppliers (or preferably full public placing 1-1) rather than 'open ended' placings with suppliers based upon potential share price in future? Just my opinion - up until now have every utmost respect for the mgt but on this occasion this deal not as good as previously and think that is borne out by share price reaction in what is an incredibly illiquid stock? All imho and not to be take an investment advice ahem I'll get me hat!! bounty re sqz - completely agree matey - looking good!!!
25/1/2017
21:34
chesty1: Cinques I cannot even guess the answer to that ? Taken from LSE though which is a very solid post & much better than I could do. up this is just the beginning: 1) Confirmation of the Vuclan deal was the game changer and accounts for 66% of the portfolio with gas prices rising its becoming more and more profitable. Our gas portfolio is now estimated at nearly half a trillion cubic feet of P50 resources, or more than 82 million barrels of oil equivalent ("MMBoe"), 2) export route – route confirmed with deal to be concluded shortly for minimal cost and also means as we will own the pipe, making export costs even cheaper and more profitable 3) producing asset could land at any time with cash to buy any suitable opportunities arising 4) Fincapp broker target set at £1.10 5) Finance is on the way and the board are fully aligned with us shareholders to get the money raised for production. 6) Skipper field is now priced out of the stock. The board have confirmed its going to be tough but still viable. Its less than a 3rd of the portfolio. 7) Draft FDP with the Oil and gas authority 8) Board are fully aligned with shareholders, even more so this week with the announcement of further salary sacrifice for additional shares. Not to mention they stumped up the cash to keep this going in the tough times over a year ago. 9) RNS 16th Dec. Funding discussions are progressing well in parallel with the technical work and we are pleased to have a number of large institutions interested in partnering with us to deliver these substantial gas resources to the UK market." 10) in the words of the CEO in his last interview "just watch us" Fincap extract Independent Oil & Gas PLC using EPIC/TICKER code LON:IOG has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘CORPORATER17; today by analysts at finnCap. Independent Oil & Gas PLC are listed in the Oil & Gas sector within AIM. finnCap have set their target price at 110 GBX on its stock. This now indicates the analyst believes there is a possible upside of 633.3% from the opening price of 15 GBX. Over the last 30 and 90 trading days the company share price has increased 1.3 points and decreased 11.4 points respectively. Independent Oil & Gas PLC LON:IOG has a 50 day moving average of 16.68 GBX and a 200 Day Moving Average share price is recorded at 18.22 GBX. The 52 week high for the share price is currently at 38.22 GBX while the year low stock price is currently 3.75 GBX. There are currently 106,810,893 shares in issue with the average daily volume traded being 939,526. Market capitalisation for LON:IOG is £15,786,650 GBP. Independent Oil and Gas plc (IOG) is a development and production company. The Company is engaged in the exploration and development of oil and gas opportunities in the United Kingdom North Sea. The Company owns approximately two traditional licenses and over two promote licenses all in the North Sea.
Independent O&G share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 11:55:07