We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -1.69% | 185.80 | 185.60 | 185.80 | 192.00 | 185.00 | 192.00 | 2,579,761 | 16:20:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0536 | 34.66 | 742.47M |
From Jul 2022 to Jul 2024
TIDMIBST
RNS Number : 3337Z
Ibstock PLC
14 September 2022
14 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 13 September 2022
Aggregate number of Ordinary Shares purchased: 281,313
------------------
Lowest price paid per share (GBp): 196.300p
------------------
Highest price paid per share (GBp): 201.000p
------------------
Volume weighted average price paid per
share (GBp): 198.6527231p
------------------
Following the purchase of these shares, Ibstock holds 9,740,232 of its Ordinary Shares in treasury and has 399,891,362 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 399,891,362. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
279,465 198.6420 LSE
------------------------------ --------
1,848 200.2681 CHIX
------------------------------ --------
0 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
25403 196.300 LSE 16:07:06
------------- ------- --------------------
76000 196.700 LSE 14:37:21
------------- ------- --------------------
331 196.500 LSE 14:30:31
------------- ------- --------------------
402 196.500 LSE 14:30:31
------------- ------- --------------------
607 196.600 LSE 14:22:31
------------- ------- --------------------
433 196.800 LSE 14:14:45
------------- ------- --------------------
215 196.800 LSE 14:13:37
------------- ------- --------------------
731 197.100 LSE 14:10:20
------------- ------- --------------------
645 197.200 LSE 14:06:55
------------- ------- --------------------
703 197.600 LSE 14:06:17
------------- ------- --------------------
623 197.700 LSE 13:59:55
------------- ------- --------------------
661 197.700 LSE 13:57:27
------------- ------- --------------------
667 197.900 LSE 13:55:16
------------- ------- --------------------
623 198.100 LSE 13:54:12
------------- ------- --------------------
636 198.300 LSE 13:48:26
------------- ------- --------------------
688 198.400 LSE 13:41:37
------------- ------- --------------------
213 198.500 LSE 13:40:22
------------- ------- --------------------
403 198.500 LSE 13:40:22
------------- ------- --------------------
617 198.600 LSE 13:39:28
------------- ------- --------------------
94 198.500 LSE 13:39:01
------------- ------- --------------------
500 198.500 LSE 13:39:01
------------- ------- --------------------
43 198.500 LSE 13:39:01
------------- ------- --------------------
390 198.600 LSE 13:38:47
------------- ------- --------------------
257 198.600 LSE 13:38:47
------------- ------- --------------------
28 198.700 LSE 13:37:02
------------- ------- --------------------
639 198.700 LSE 13:37:02
------------- ------- --------------------
678 198.300 LSE 13:33:42
------------- ------- --------------------
389 198.400 LSE 13:33:41
------------- ------- --------------------
252 198.400 LSE 13:33:41
------------- ------- --------------------
25000 198.500 LSE 13:33:25
------------- ------- --------------------
667 198.000 LSE 13:32:34
------------- ------- --------------------
727 197.900 LSE 13:32:15
------------- ------- --------------------
733 198.000 LSE 13:32:00
------------- ------- --------------------
607 197.900 LSE 13:31:00
------------- ------- --------------------
633 198.500 LSE 13:30:44
------------- ------- --------------------
648 199.100 LSE 13:30:10
------------- ------- --------------------
58 199.400 LSE 13:30:06
------------- ------- --------------------
494 199.400 LSE 13:30:06
------------- ------- --------------------
62 199.400 LSE 13:30:06
------------- ------- --------------------
277 199.700 LSE 13:30:01
------------- ------- --------------------
400 199.700 LSE 13:30:01
------------- ------- --------------------
392 199.800 LSE 13:20:47
------------- ------- --------------------
228 199.800 LSE 13:20:47
------------- ------- --------------------
606 200.000 LSE 13:20:24
------------- ------- --------------------
710 200.200 LSE 13:02:08
------------- ------- --------------------
652 200.200 LSE 12:58:07
------------- ------- --------------------
459 200.000 LSE 12:34:04
------------- ------- --------------------
673 200.200 LSE 12:19:22
------------- ------- --------------------
552 200.600 LSE 11:43:34
------------- ------- --------------------
56 200.600 LSE 11:43:34
------------- ------- --------------------
642 200.400 LSE 11:43:16
------------- ------- --------------------
614 200.200 CHIX 11:37:05
------------- ------- --------------------
675 200.200 LSE 11:34:52
------------- ------- --------------------
385 200.400 CHIX 11:34:37
------------- ------- --------------------
244 200.400 CHIX 11:34:37
------------- ------- --------------------
50000 200.400 LSE 11:13:07
------------- ------- --------------------
656 200.400 LSE 11:07:12
------------- ------- --------------------
75000 200.200 LSE 10:54:31
------------- ------- --------------------
605 200.200 CHIX 10:54:20
------------- ------- --------------------
682 199.500 LSE 10:26:34
------------- ------- --------------------
424 199.800 LSE 10:18:22
------------- ------- --------------------
195 199.800 LSE 10:18:22
------------- ------- --------------------
626 200.000 LSE 10:11:15
------------- ------- --------------------
630 200.400 LSE 10:06:13
------------- ------- --------------------
504 200.600 LSE 09:36:08
------------- ------- --------------------
232 200.600 LSE 09:36:08
------------- ------- --------------------
694 201.000 LSE 09:20:57
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCGGBDGDX
(END) Dow Jones Newswires
September 14, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
