We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.60 | 172.60 | 173.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 366.21M | 15.09M | 0.0383 | 45.07 | 680.06M |
From Mar 2022 to Mar 2025
TIDMIBST
RNS Number : 0005Z
Ibstock PLC
12 September 2022
12 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 9 September 2022
Aggregate number of Ordinary Shares purchased: 27,129
-----------------
Lowest price paid per share (GBp): 194.300p
-----------------
Highest price paid per share (GBp): 196.400p
-----------------
Volume weighted average price paid per
share (GBp): 195.497405p
-----------------
Following the purchase of these shares, Ibstock holds 9,440,602 of its Ordinary Shares in treasury and has 400,190,992 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 400,190,992. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
27,129 195.4974 LSE
------------------------------ --------
0 CHIX
------------------------------ --------
0 BATE
------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
684 196.400 LSE 15:25:12
------------- ------- --------------------
718 196.300 LSE 15:07:44
------------- ------- --------------------
397 195.500 LSE 14:59:47
------------- ------- --------------------
339 195.500 LSE 14:58:06
------------- ------- --------------------
768 195.800 LSE 14:52:40
------------- ------- --------------------
622 196.100 LSE 14:44:41
------------- ------- --------------------
9 196.100 LSE 14:39:47
------------- ------- --------------------
321 195.600 LSE 14:25:37
------------- ------- --------------------
392 195.600 LSE 14:25:37
------------- ------- --------------------
312 195.900 LSE 14:24:14
------------- ------- --------------------
360 195.900 LSE 14:24:14
------------- ------- --------------------
675 196.200 LSE 13:55:01
------------- ------- --------------------
645 196.300 LSE 13:54:46
------------- ------- --------------------
143 196.400 LSE 13:49:19
------------- ------- --------------------
500 196.400 LSE 13:49:19
------------- ------- --------------------
1 196.200 LSE 13:48:20
------------- ------- --------------------
167 195.600 LSE 13:37:49
------------- ------- --------------------
500 195.600 LSE 13:37:49
------------- ------- --------------------
341 195.500 LSE 12:02:00
------------- ------- --------------------
328 195.500 LSE 12:02:00
------------- ------- --------------------
638 195.100 LSE 11:20:21
------------- ------- --------------------
717 195.200 LSE 11:20:20
------------- ------- --------------------
693 195.000 LSE 10:45:39
------------- ------- --------------------
667 195.000 LSE 10:44:48
------------- ------- --------------------
249 195.100 LSE 10:39:14
------------- ------- --------------------
500 195.100 LSE 10:39:14
------------- ------- --------------------
682 195.000 LSE 10:27:30
------------- ------- --------------------
371 195.100 LSE 10:20:07
------------- ------- --------------------
342 195.100 LSE 10:20:07
------------- ------- --------------------
101 195.300 LSE 10:02:48
------------- ------- --------------------
581 195.300 LSE 10:02:48
------------- ------- --------------------
700 195.500 LSE 09:57:04
------------- ------- --------------------
759 195.600 LSE 09:40:00
------------- ------- --------------------
696 195.800 LSE 09:35:22
------------- ------- --------------------
706 195.800 LSE 09:24:28
------------- ------- --------------------
742 195.400 LSE 09:07:38
------------- ------- --------------------
672 195.300 LSE 09:03:32
------------- ------- --------------------
269 195.300 LSE 08:51:37
------------- ------- --------------------
500 195.300 LSE 08:51:37
------------- ------- --------------------
187 195.400 LSE 08:48:20
------------- ------- --------------------
500 195.400 LSE 08:48:20
------------- ------- --------------------
524 195.400 LSE 08:42:23
------------- ------- --------------------
202 195.400 LSE 08:42:23
------------- ------- --------------------
425 195.400 LSE 08:41:04
------------- ------- --------------------
296 195.400 LSE 08:41:04
------------- ------- --------------------
691 195.600 LSE 08:34:12
------------- ------- --------------------
722 195.800 LSE 08:34:08
------------- ------- --------------------
669 195.700 LSE 08:31:07
------------- ------- --------------------
742 195.700 LSE 08:29:08
------------- ------- --------------------
705 195.300 LSE 08:25:34
------------- ------- --------------------
689 195.300 LSE 08:22:05
------------- ------- --------------------
517 194.900 LSE 08:21:12
------------- ------- --------------------
188 194.600 LSE 08:13:10
------------- ------- --------------------
520 194.600 LSE 08:13:10
------------- ------- --------------------
149 194.300 LSE 08:01:16
------------- ------- --------------------
596 194.300 LSE 08:01:16
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCXGGDGDC
(END) Dow Jones Newswires
September 12, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
