Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Uk Sus Etf (HSUK)
Hsbc Uk Sus Etf (HSUK) Historical

HSUK Hsbc Uk Sus Etf

18.366

0.062 (0.34%)

Last Updated: 09:23:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Uk Sus Etf	LSE:HSUK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	0.34%	18.366	18.352	18.38

High Price	Low Price	Open Price	Traded	Last Trade
18.367	18.30	18.346	1	09:23:39

Hsbc Uk Sus Etf (HSUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	18.304	-0.16	-0.85%	18.287	18.424	8
16 Dec 2024	18.461	-0.09	-0.49%	18.45	18.532	922
13 Dec 2024	18.552	0.04	0.23%	18.513	18.586	8
12 Dec 2024	18.509	0.09	0.49%	18.257	18.752	23
11 Dec 2024	18.418	0.08	0.46%	18.246	18.491	7,261
10 Dec 2024	18.334	-0.14	-0.76%	18.334	18.448	1,551
09 Dec 2024	18.475	0.06	0.34%	18.417	18.51	434
06 Dec 2024	18.412	-0.06	-0.31%	18.401	18.536	5
05 Dec 2024	18.469	0.11	0.60%	18.398	18.471	11,932
04 Dec 2024	18.358	-0.04	-0.22%	18.322	18.418	2,729
03 Dec 2024	18.398	0.07	0.39%	18.372	18.479	803
02 Dec 2024	18.327	0.04	0.19%	18.259	18.416	1,309
29 Nov 2024	18.292	-0.02	-0.09%	18.195	18.336	190
28 Nov 2024	18.308	0.05	0.26%	18.289	18.34	6,822
27 Nov 2024	18.26	0.01	0.07%	18.176	18.271	5,876
26 Nov 2024	18.248	-0.11	-0.59%	18.211	18.329	275,994
25 Nov 2024	18.356	0.12	0.66%	18.356	18.356	224
22 Nov 2024	18.236	0.21	1.16%	18.236	18.236	126
21 Nov 2024	18.026	0.12	0.66%	18.026	18.026	58
20 Nov 2024	17.908	-0.02	-0.09%	17.863	17.986	9,091
19 Nov 2024	17.924	-0.06	-0.32%	17.924	17.924	471
18 Nov 2024	17.982	0.05	0.28%	17.885	18.001	2,382

Download more Hsbc Uk Sus Etf Historical Data

Hsbc Uk Sus Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions