Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Uk Sus Etf (HSUK)
Hsbc Uk Sus Etf (HSUK) Historical

HSUK Hsbc Uk Sus Etf

18.522

0.127 (0.69%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Uk Sus Etf	LSE:HSUK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.127	0.69%	18.522	18.492	18.532

High Price	Low Price	Open Price	Traded	Last Trade
			6	16:35:08

Hsbc Uk Sus Etf (HSUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	18.522	0.13	0.69%	18.522	18.522	6
09 May 2024	18.395	0.10	0.56%	18.253	18.514	957
08 May 2024	18.292	0.07	0.37%	18.248	18.316	1,013
07 May 2024	18.224	0.36	1.99%	18.061	18.238	2,479
03 May 2024	17.868	0.11	0.64%	17.828	17.944	27
02 May 2024	17.754	0.02	0.11%	17.754	17.794	3,909
01 May 2024	17.735	0.03	0.18%	17.723	17.774	587
30 Apr 2024	17.704	-0.07	-0.42%	17.704	17.839	107
29 Apr 2024	17.778	0.05	0.27%	17.774	17.878	80
26 Apr 2024	17.73	0.17	0.98%	17.612	17.736	77
25 Apr 2024	17.558	0.14	0.79%	17.50	17.643	187
24 Apr 2024	17.42	-0.04	-0.20%	17.414	17.577	44
23 Apr 2024	17.455	0.06	0.32%	17.412	17.538	2,312
22 Apr 2024	17.399	0.32	1.87%	17.399	17.399	127
19 Apr 2024	17.08	0.07	0.39%	16.873	17.091	339
18 Apr 2024	17.013	0.06	0.37%	16.945	17.024	7,216
17 Apr 2024	16.951	0.09	0.55%	16.951	16.951	356
16 Apr 2024	16.858	-0.33	-1.90%	16.812	17.036	971
15 Apr 2024	17.184	-0.11	-0.61%	17.18	17.302	960
12 Apr 2024	17.29	0.11	0.67%	17.214	17.365	7,402
11 Apr 2024	17.175	-0.07	-0.41%	17.114	17.25	4,366

Download more Hsbc Uk Sus Etf Historical Data

Hsbc Uk Sus Etf

Alger Mid Cap Focus Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions