Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Uk Sus Etf (HSUK)
Hsbc Uk Sus Etf (HSUK) Historical

HSUK Hsbc Uk Sus Etf

19.113

0.00 (0.00%)

Last Updated: 10:18:33

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Uk Sus Etf	LSE:HSUK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.113	19.132	19.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:18:33

Hsbc Uk Sus Etf (HSUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	19.113	0.15	0.80%	19.018	19.122	49
13 Mar 2025	18.962	-0.03	-0.16%	18.922	19.112	6,513
12 Mar 2025	18.993	0.09	0.49%	18.993	18.993	60
11 Mar 2025	18.90	-0.43	-2.22%	18.90	19.26	6,490
10 Mar 2025	19.33	-0.11	-0.57%	19.263	19.418	253
07 Mar 2025	19.441	-0.05	-0.26%	19.441	19.441	175
06 Mar 2025	19.491	0.01	0.03%	19.463	19.511	706
05 Mar 2025	19.485	0.11	0.55%	19.466	19.589	9,210
04 Mar 2025	19.378	-0.27	-1.37%	19.369	19.454	7,566
03 Mar 2025	19.647	0.10	0.53%	19.423	19.751	933
28 Feb 2025	19.544	0.15	0.77%	19.544	19.544	582
27 Feb 2025	19.395	-0.10	-0.49%	19.27	19.427	1,092
26 Feb 2025	19.491	0.28	1.46%	19.449	19.497	495
25 Feb 2025	19.21	0.07	0.37%	19.21	19.21	8
24 Feb 2025	19.14	0.02	0.08%	19.032	19.19	91
21 Feb 2025	19.125	0.16	0.83%	19.125	19.125	1,186
20 Feb 2025	18.967	0.04	0.20%	18.967	18.967	39
19 Feb 2025	18.929	-0.20	-1.04%	18.908	19.276	170,328
18 Feb 2025	19.127	0.03	0.14%	19.065	19.153	7,060
17 Feb 2025	19.10	0.06	0.31%	19.024	19.133	4,414

Hsbc Uk Sus Etf

Sigma Fin.frn17

Best Of The Best

Ci Global Income & Growt...

SPDR MSCI USA Climate Pa...

Vangard Russell 2000 Value

First Trust Nasdaq Pharm...

Societe Generale null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions