We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ngscon Etf | LSE:HNSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.466 | 14.774 | 14.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.466 | 0.39 | 2.79% | 14.16 | 14.559 | 167 |
| 02 May 2024 | 14.073 | 0.11 | 0.78% | 13.895 | 14.173 | 950 |
| 01 May 2024 | 13.964 | -0.53 | -3.64% | 13.895 | 14.175 | 800 |
| 30 Apr 2024 | 14.492 | -0.02 | -0.16% | 14.412 | 14.635 | 1,930 |
| 29 Apr 2024 | 14.515 | 0.04 | 0.26% | 14.371 | 14.554 | 1,702 |
| 26 Apr 2024 | 14.478 | 0.40 | 2.81% | 14.238 | 14.48 | 1,545 |
| 25 Apr 2024 | 14.082 | 0.01 | 0.06% | 14.082 | 14.082 | 0 |
| 24 Apr 2024 | 14.074 | 0.21 | 1.52% | 14.041 | 14.294 | 9,493 |
| 23 Apr 2024 | 13.863 | 0.43 | 3.19% | 13.579 | 13.914 | 660 |
| 22 Apr 2024 | 13.435 | -0.28 | -2.01% | 13.389 | 13.613 | 15,849 |
| 19 Apr 2024 | 13.71 | -0.51 | -3.56% | 13.667 | 13.948 | 2,131 |
| 18 Apr 2024 | 14.216 | -0.23 | -1.56% | 14.003 | 14.376 | 10,484 |
| 17 Apr 2024 | 14.442 | -0.24 | -1.66% | 14.411 | 14.72 | 2,579 |
| 16 Apr 2024 | 14.686 | -0.23 | -1.51% | 14.498 | 14.686 | 1,236 |
| 15 Apr 2024 | 14.911 | -0.01 | -0.06% | 14.877 | 15.065 | 570 |
| 12 Apr 2024 | 14.92 | -0.15 | -0.99% | 14.859 | 15.428 | 154 |
| 11 Apr 2024 | 15.069 | 0.05 | 0.30% | 14.917 | 15.111 | 800 |
| 10 Apr 2024 | 15.024 | -0.03 | -0.19% | 14.888 | 15.274 | 1,531 |
| 09 Apr 2024 | 15.052 | -0.03 | -0.19% | 14.976 | 15.278 | 1,357 |
| 08 Apr 2024 | 15.081 | 0.09 | 0.59% | 14.968 | 15.156 | 1,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
