We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ngscon Etf | LSE:HNSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.95% | 14.328 | 14.26 | 14.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.404 | 14.119 | 14.162 | 6,301 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.328 | 0.14 | 0.95% | 14.119 | 14.404 | 6,301 |
| 14 Mar 2025 | 14.193 | 0.33 | 2.41% | 14.073 | 14.254 | 4,659 |
| 13 Mar 2025 | 13.859 | -0.16 | -1.14% | 13.795 | 14.047 | 7,627 |
| 12 Mar 2025 | 14.019 | 0.46 | 3.38% | 13.768 | 14.059 | 84,918 |
| 11 Mar 2025 | 13.561 | -0.13 | -0.96% | 13.415 | 13.819 | 16,583 |
| 10 Mar 2025 | 13.692 | -0.22 | -1.55% | 13.627 | 14.182 | 36,991 |
| 07 Mar 2025 | 13.907 | -0.23 | -1.63% | 13.87 | 14.353 | 15,495 |
| 06 Mar 2025 | 14.137 | -0.06 | -0.40% | 13.914 | 14.266 | 2,408 |
| 05 Mar 2025 | 14.194 | 0.33 | 2.40% | 14.163 | 14.442 | 2,427 |
| 04 Mar 2025 | 13.861 | -0.71 | -4.88% | 13.784 | 14.195 | 21,479 |
| 03 Mar 2025 | 14.572 | 0.16 | 1.12% | 14.334 | 14.733 | 2,835 |
| 28 Feb 2025 | 14.41 | -0.48 | -3.24% | 14.167 | 14.588 | 9,546 |
| 27 Feb 2025 | 14.893 | -0.44 | -2.88% | 14.798 | 15.356 | 31,216 |
| 26 Feb 2025 | 15.335 | 0.32 | 2.12% | 15.19 | 15.375 | 30,984 |
| 25 Feb 2025 | 15.016 | -0.53 | -3.39% | 14.966 | 15.311 | 3,535 |
| 24 Feb 2025 | 15.543 | -0.32 | -2.02% | 15.356 | 15.752 | 5,625 |
| 21 Feb 2025 | 15.864 | -0.07 | -0.43% | 15.841 | 16.00 | 661 |
| 20 Feb 2025 | 15.932 | -0.05 | -0.33% | 15.886 | 16.157 | 977 |
| 19 Feb 2025 | 15.984 | 0.19 | 1.17% | 15.827 | 16.038 | 3,251 |
| 18 Feb 2025 | 15.799 | 0.11 | 0.69% | 15.717 | 15.818 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
