Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.25% 395.50p 395.50p 404.00p 406.00p 394.00p 400.00p 112,862 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 45,102.8 377.98

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018395.5-5.00-1.25%394406112,862
23 Apr 2018400.5+5.50+1.39%376402121,342
20 Apr 2018395-10.00-2.47%37639885,362
19 Apr 2018405+18.50+4.79%39040577,103
18 Apr 2018386.5+4.00+1.05%380394141,283
17 Apr 2018382.5-7.50-1.92%38039417,617
16 Apr 2018390-7.00-1.76%38839741,318
13 Apr 2018397+1.00+0.25%391.539768,700
12 Apr 2018396+10.50+2.72%376.539737,522
11 Apr 2018385.5-2.00-0.52%383392110,752
10 Apr 2018387.5+21.00+5.73%3643902,643,471
09 Apr 2018366.5-4.00-1.08%366.5374.574,722
06 Apr 2018370.5-0.50-0.13%369.539035,908
05 Apr 20183710.000.00%366.5380114,449
04 Apr 2018371-9.00-2.37%369.5395130,705
03 Apr 2018380-2.00-0.52%373.5395151,238
29 Mar 2018382-17.00-4.26%375404.5277,527
28 Mar 2018399-1.00-0.25%396.5407.538,306
27 Mar 2018400-14.00-3.38%396.5412.5125,735
26 Mar 2018414+2.00+0.49%40542043,469
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394406376395.039118k141k89k1.50.38%
1 Month402.5412.5364386.875218k3M239k-7-1.74%
3 Months370425337.5389.66258k3M168k25.56.89%
6 Months336.5425317371.52801k3M122k5917.53%
1 Year319.5425267.25347.31561k4M189k7623.79%
3 Years193425126.5252.32591k51M351k202.5104.92%
5 Years193425126.5252.32591k51M351k202.5104.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 05:09:09