Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 213.50p 213.50p 215.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 77.0 10.5 10.5 20.5 204.04

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018213.50.000.00%209.5217.5139,703
18 Sep 2018213.5-4.00-1.84%213.5229.51,013,247
17 Sep 2018217.5-11.50-5.02%211228.5107,703
14 Sep 2018229+2.00+0.88%22223739,642
13 Sep 2018227-8.00-3.40%22723956,175
12 Sep 2018235-2.00-0.84%23524526,018
11 Sep 2018237+2.00+0.85%233240.5334,609
10 Sep 2018235-2.00-0.84%231236.5568,211
07 Sep 2018237-8.00-3.27%225246102,694
06 Sep 20182450.000.00%24524797,390
05 Sep 2018245-15.50-5.95%242263589,283
04 Sep 2018260.50.000.00%256263179,596
03 Sep 2018260.5+0.50+0.19%25626438,983
31 Aug 2018260+6.50+2.56%253.5264.5146,164
30 Aug 2018253.5-8.00-3.06%253.5263110,598
29 Aug 2018261.5+1.50+0.58%26026459,770
28 Aug 2018260-2.50-0.95%260273171,707
24 Aug 2018262.5-9.50-3.49%260275125,796
23 Aug 2018272-6.50-2.33%267282683,822
22 Aug 2018278.5+1.50+0.54%27527966,562
21 Aug 2018277-15.00-5.14%260.5285306,411
20 Aug 2018292+15.00+5.42%284.5299.526,878
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230239209.5214.829640k1M271k-16.5-7.17%
1 Month282282209.5240.726826k1M242k-68.5-24.29%
3 Months312.5325.5209.5259.92117k1M124k-99-31.68%
6 Months407.5420209.5344.05624k5M213k-194-47.61%
1 Year365425209.5350.18621k5M153k-151.5-41.51%
3 Years193425126.5259.91131k51M331k20.510.62%
5 Years193425126.5259.91131k51M331k20.510.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 06:41:24