| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hostelworld Group Plc |
LSE:HSW |
London |
Ordinary Share |
GB00BYYN4225 |
ORD EUR0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.90 |
3.01% |
65.00 |
64.60 |
65.70 |
65.90 |
64.00 |
65.00 |
123,165 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
68.3 |
2.5 |
7.4 |
8.2 |
75 |
Hostelworld (HSW) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Jul 2020 | 65.00 | 1.90 | 3.01% | 64.00 | 65.90 | 123,070 |
| 02 Jul 2020 | 63.10 | -0.60 | -0.94% | 63.10 | 66.60 | 208,161 |
| 01 Jul 2020 | 63.70 | -0.10 | -0.16% | 63.50 | 66.90 | 183,225 |
| 30 Jun 2020 | 63.80 | -1.20 | -1.85% | 63.80 | 66.60 | 61,449 |
| 29 Jun 2020 | 65.00 | 0.50 | 0.78% | 63.80 | 67.80 | 1,010,835 |
| 26 Jun 2020 | 64.50 | -0.50 | -0.77% | 64.50 | 69.20 | 595,777 |
| 25 Jun 2020 | 65.00 | -12.50 | -16.13% | 65.00 | 75.00 | 1,297,853 |
| 24 Jun 2020 | 77.50 | 0.50 | 0.65% | 77.50 | 82.50 | 130,697 |
| 23 Jun 2020 | 77.00 | 0.00 | 0.0% | 77.00 | 81.50 | 59,520 |
| 22 Jun 2020 | 77.00 | -1.50 | -1.91% | 77.00 | 81.50 | 37,384 |
| 19 Jun 2020 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 23,824 |
| 18 Jun 2020 | 78.50 | -2.30 | -2.85% | 78.50 | 82.30 | 22,579 |
| 17 Jun 2020 | 80.80 | 0.40 | 0.5% | 79.50 | 82.20 | 69,472 |
| 16 Jun 2020 | 80.40 | 2.70 | 3.47% | 77.00 | 82.20 | 315,346 |
| 15 Jun 2020 | 77.70 | -1.30 | -1.65% | 77.10 | 81.40 | 56,186 |
| 12 Jun 2020 | 79.00 | 0.50 | 0.64% | 77.00 | 81.40 | 69,237 |
| 11 Jun 2020 | 78.50 | -6.20 | -7.32% | 77.80 | 83.10 | 77,761 |
| 10 Jun 2020 | 84.70 | 1.70 | 2.05% | 83.20 | 86.00 | 147,559 |
| 09 Jun 2020 | 83.00 | 1.40 | 1.72% | 82.10 | 85.70 | 100,726 |
| 08 Jun 2020 | 81.60 | -3.40 | -4.0% | 81.60 | 88.00 | 154,092 |
Hostelworld Group Plc (HSW) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 68.00 | 69.20 | 63.10 | 64.51 | 411,889 | -3.00 | -4.41% |
| 1 Month | 87.80 | 88.00 | 63.10 | 69.55 | 239,608 | -22.80 | -25.97% |
| 3 Months | 64.60 | 91.00 | 58.00 | 70.21 | 253,731 | 0.40 | 0.62% |
| 6 Months | 125.20 | 155.60 | 35.75 | 84.95 | 429,418 | -60.20 | -48.08% |
| 1 Year | 178.20 | 182.00 | 35.75 | 110.49 | 599,862 | -113.20 | -63.52% |
| 3 Years | 335.50 | 425.00 | 35.75 | 175.40 | 359,724 | -270.50 | -80.63% |
| 5 Years | 193.00 | 425.00 | 35.75 | 201.16 | 393,108 | -128.00 | -66.32% |
PLUS1
