PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.22% | 178.00p | 177.60p | 178.60p | 179.80p | 177.00p | 178.00p | 633,627 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 77.0 | 10.5 | 10.5 | 17.0 | 170.12 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 178 | -0.40 | -0.22% | 177 | 179.8 | 628,287 |
| 15 Nov 2018 | 178.4 | +0.40 | +0.22% | 175.6 | 179.4 | 341,629 |
| 14 Nov 2018 | 178 | -7.00 | -3.78% | 172.8 | 185.2 | 410,419 |
| 13 Nov 2018 | 185 | -0.20 | -0.11% | 185 | 192.2 | 3,356,820 |
| 12 Nov 2018 | 185.2 | -8.80 | -4.54% | 185.2 | 194.4 | 126,979 |
| 09 Nov 2018 | 194 | +0.40 | +0.21% | 192 | 199.4 | 51,158 |
| 08 Nov 2018 | 193.6 | +2.40 | +1.26% | 193 | 204 | 120,677 |
| 07 Nov 2018 | 191.2 | -2.80 | -1.44% | 191.2 | 204.5 | 71,385 |
| 06 Nov 2018 | 194 | -1.00 | -0.51% | 194 | 201 | 33,955 |
| 05 Nov 2018 | 195 | -8.00 | -3.94% | 195 | 208.5 | 17,481 |
| 02 Nov 2018 | 203 | +3.60 | +1.81% | 199.6 | 209.5 | 164,203 |
| 01 Nov 2018 | 199.4 | +2.60 | +1.32% | 194.2 | 203 | 3,654,536 |
| 31 Oct 2018 | 196.8 | +6.40 | +3.36% | 191.8 | 197.2 | 135,260 |
| 30 Oct 2018 | 190.4 | -5.60 | -2.86% | 189.4 | 197.6 | 76,400 |
| 29 Oct 2018 | 196 | 0.00 | 0.00% | 196 | 202.5 | 30,821 |
| 26 Oct 2018 | 196 | -4.00 | -2.00% | 196 | 203 | 238,237 |
| 25 Oct 2018 | 200 | +9.40 | +4.93% | 192.2 | 202.5 | 108,023 |
| 24 Oct 2018 | 190.6 | +0.60 | +0.32% | 190.2 | 197.4 | 29,423 |
| 23 Oct 2018 | 190 | -7.60 | -3.85% | 189.8 | 196.2 | 53,874 |
| 22 Oct 2018 | 197.6 | +6.20 | +3.24% | 191.8 | 197.8 | 25,015 |
| 19 Oct 2018 | 191.4 | -8.60 | -4.30% | 191.4 | 202 | 19,222 |
| 18 Oct 2018 | 200 | 0.00 | 0.00% | 198.2 | 204 | 77,802 |
Hostelworld Group (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 192 | 199.4 | 172.8 | 183.9172 | 51k | 3M | 857k | -14 | -7.29% |
| 1 Month | 198.2 | 209.5 | 172.8 | 191.6583 | 17k | 4M | 453k | -20.2 | -10.19% |
| 3 Months | 268 | 275 | 172.8 | 207.4638 | 17k | 4M | 392k | -90 | -33.58% |
| 6 Months | 388.5 | 397.5 | 172.8 | 242.8556 | 4k | 5M | 264k | -210.5 | -54.18% |
| 1 Year | 330.5 | 425 | 172.8 | 298.0415 | 1k | 5M | 213k | -152.5 | -46.14% |
| 3 Years | 211 | 425 | 126.5 | 258.0619 | 1k | 51M | 330k | -33 | -15.64% |
| 5 Years | 193 | 425 | 126.5 | 255.4455 | 1k | 51M | 339k | -15 | -7.77% |
