Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group Plc LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.90 3.01% 65.00 64.60 65.70 65.90 64.00 65.00 123,165 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.3 2.5 7.4 8.2 75

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 202065.001.903.01%64.0065.90123,070
02 Jul 202063.10-0.60-0.94%63.1066.60208,161
01 Jul 202063.70-0.10-0.16%63.5066.90183,225
30 Jun 202063.80-1.20-1.85%63.8066.6061,449
29 Jun 202065.000.500.78%63.8067.801,010,835
26 Jun 202064.50-0.50-0.77%64.5069.20595,777
25 Jun 202065.00-12.50-16.13%65.0075.001,297,853
24 Jun 202077.500.500.65%77.5082.50130,697
23 Jun 202077.000.000.0%77.0081.5059,520
22 Jun 202077.00-1.50-1.91%77.0081.5037,384
19 Jun 202078.500.000.0%78.5080.0023,824
18 Jun 202078.50-2.30-2.85%78.5082.3022,579
17 Jun 202080.800.400.5%79.5082.2069,472
16 Jun 202080.402.703.47%77.0082.20315,346
15 Jun 202077.70-1.30-1.65%77.1081.4056,186
12 Jun 202079.000.500.64%77.0081.4069,237
11 Jun 202078.50-6.20-7.32%77.8083.1077,761
10 Jun 202084.701.702.05%83.2086.00147,559
09 Jun 202083.001.401.72%82.1085.70100,726
08 Jun 202081.60-3.40-4.0%81.6088.00154,092
Download more Hostelworld Group Plc Historical Data

Hostelworld Group Plc (HSW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0069.2063.1064.51411,889-3.00-4.41%
1 Month87.8088.0063.1069.55239,608-22.80-25.97%
3 Months64.6091.0058.0070.21253,7310.400.62%
6 Months125.20155.6035.7584.95429,418-60.20-48.08%
1 Year178.20182.0035.75110.49599,862-113.20-63.52%
3 Years335.50425.0035.75175.40359,724-270.50-80.63%
5 Years193.00425.0035.75201.16393,108-128.00-66.32%
ADVFN Advertorial
Your Recent History
LSE
HSW
Hostelworl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 03:45:38