We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.52% | 130.00 | 131.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.00 | 131.00 | 132.00 | 108,551 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 93.26M | 5.14M | 0.0411 | 31.87 | 164.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 130.00 | -2.00 | -1.52% | 130.00 | 133.00 | 108,551 |
| 30 Jan 2025 | 132.00 | 0.00 | 0.00% | 131.00 | 135.00 | 54,807 |
| 29 Jan 2025 | 132.00 | -1.00 | -0.75% | 132.00 | 135.00 | 38,869 |
| 28 Jan 2025 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 102,201 |
| 27 Jan 2025 | 131.00 | -1.00 | -0.76% | 130.00 | 133.00 | 39,276 |
| 24 Jan 2025 | 132.00 | -1.50 | -1.12% | 131.00 | 134.00 | 33,012 |
| 23 Jan 2025 | 133.50 | -1.00 | -0.74% | 132.00 | 135.00 | 30,541 |
| 22 Jan 2025 | 134.50 | 0.50 | 0.37% | 133.50 | 136.00 | 108,714 |
| 21 Jan 2025 | 134.00 | 1.00 | 0.75% | 131.50 | 134.00 | 155,083 |
| 20 Jan 2025 | 133.00 | -1.50 | -1.12% | 132.00 | 135.50 | 37,027 |
| 17 Jan 2025 | 134.50 | 1.50 | 1.13% | 133.00 | 134.50 | 58,592 |
| 16 Jan 2025 | 133.00 | -2.50 | -1.85% | 133.00 | 138.00 | 155,512 |
| 15 Jan 2025 | 135.50 | -2.00 | -1.45% | 135.50 | 138.00 | 89,167 |
| 14 Jan 2025 | 137.50 | 2.50 | 1.85% | 137.00 | 141.00 | 216,777 |
| 13 Jan 2025 | 135.00 | 0.00 | 0.00% | 134.50 | 137.50 | 140,085 |
| 10 Jan 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 136.50 | 30,360 |
| 09 Jan 2025 | 136.00 | 1.50 | 1.12% | 134.00 | 137.00 | 51,052 |
| 08 Jan 2025 | 134.50 | -1.50 | -1.10% | 130.00 | 137.50 | 47,908 |
| 07 Jan 2025 | 136.00 | -0.50 | -0.37% | 134.50 | 136.00 | 55,882 |
| 06 Jan 2025 | 136.50 | 3.50 | 2.63% | 133.00 | 137.50 | 46,695 |
| 03 Jan 2025 | 133.00 | -3.00 | -2.21% | 133.00 | 135.00 | 54,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 135.00 | 130.00 | 132.23 | 53,633 | -3.00 | -2.26% |
| 1 Month | 134.00 | 141.00 | 130.00 | 134.50 | 77,304 | -4.00 | -2.99% |
| 3 Months | 133.50 | 145.00 | 127.50 | 135.55 | 131,409 | -3.50 | -2.62% |
| 6 Months | 142.00 | 150.00 | 125.00 | 136.72 | 117,904 | -12.00 | -8.45% |
| 1 Year | 143.00 | 172.50 | 125.00 | 152.07 | 324,247 | -13.00 | -9.09% |
| 3 Years | 78.40 | 172.50 | 57.00 | 126.87 | 267,451 | 51.60 | 65.82% |
| 5 Years | 148.60 | 172.50 | 35.75 | 102.19 | 308,968 | -18.60 | -12.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
