| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.14% | 358.00p | 356.75p | 359.75p | 364.00p | 357.00p | 360.00p | 28,733 | 16:15:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 68.6 | 0.1 | 0.0 | 40,686.7 | 342.14 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 358.49996 | +3.00 | +0.84% | 355 | 365 | 20,512 |
| 20 Sep 2017 | 355.5 | -1.25 | -0.35% | 355 | 365 | 33,204 |
| 19 Sep 2017 | 356.75 | -2.25 | -0.63% | 356 | 363.75 | 393,130 |
| 18 Sep 2017 | 358.99996 | -1.25 | -0.35% | 354.25 | 360.25 | 37,554 |
| 15 Sep 2017 | 360.25 | -4.50 | -1.23% | 355.5 | 365 | 336,179 |
| 14 Sep 2017 | 364.75 | 0.00 | 0.00% | 354 | 370 | 358,099 |
| 13 Sep 2017 | 364.75 | 0.00 | 0.00% | 354.5 | 367 | 20,934 |
| 12 Sep 2017 | 364.75 | +4.75 | +1.32% | 358.75 | 366 | 83,256 |
| 11 Sep 2017 | 359.99996 | -0.75 | -0.21% | 355 | 365.75 | 389,411 |
| 08 Sep 2017 | 360.75 | +1.75 | +0.49% | 356 | 361.50003 | 670,444 |
| 07 Sep 2017 | 358.99996 | -3.75 | -1.03% | 355 | 371.25 | 36,237 |
| 06 Sep 2017 | 362.75 | -1.75 | -0.48% | 356.25 | 365.5 | 71,792 |
| 05 Sep 2017 | 364.5 | +4.00 | +1.11% | 356.25 | 377.50003 | 58,847 |
| 04 Sep 2017 | 360.50003 | +0.50 | +0.14% | 352.5 | 366.24996 | 269,464 |
| 01 Sep 2017 | 359.99996 | +8.50 | +2.42% | 351.5 | 359.99996 | 1,175,433 |
| 31 Aug 2017 | 351.5 | -7.50 | -2.09% | 341.5 | 359.49996 | 172,546 |
| 30 Aug 2017 | 358.99996 | +28.25 | +8.54% | 332 | 362.00003 | 251,238 |
| 29 Aug 2017 | 330.75 | +14.75 | +4.67% | 318.25 | 331 | 476,920 |
| 25 Aug 2017 | 316 | +1.00 | +0.32% | 311 | 323 | 50,233 |
| 24 Aug 2017 | 315 | +2.50 | +0.80% | 307.75 | 316 | 78,123 |
| 23 Aug 2017 | 312.5 | -22.50 | -6.72% | 312.5 | 336.75 | 334,263 |
| 22 Aug 2017 | 335 | +44.50 | +15.32% | 290 | 337 | 1,001,741 |
Hostelworld Group (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 365 | 365 | 354.25 | 358.2800 | 21k | 393k | 164k | -7 | -1.92% |
| 1 Month | 323 | 377.5 | 311 | 356.7322 | 21k | 1M | 258k | 35 | 10.84% |
| 3 Months | 335 | 377.5 | 267.25 | 320.9864 | 13k | 3M | 213k | 23 | 6.87% |
| 6 Months | 223 | 380 | 213 | 321.5594 | 13k | 4M | 315k | 135 | 60.54% |
| 1 Year | 197 | 380 | 185 | 272.8341 | 2k | 4M | 288k | 161 | 81.73% |
| 3 Years | 193 | 380 | 126.5 | 242.9085 | 2k | 51M | 424k | 165 | 85.49% |
| 5 Years | 193 | 380 | 126.5 | 242.9085 | 2k | 51M | 424k | 165 | 85.49% |
