Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 358.00p 356.75p 359.75p 364.00p 357.00p 360.00p 28,733 16:15:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 40,686.7 342.14

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017358.49996+3.00+0.84%35536520,512
20 Sep 2017355.5-1.25-0.35%35536533,204
19 Sep 2017356.75-2.25-0.63%356363.75393,130
18 Sep 2017358.99996-1.25-0.35%354.25360.2537,554
15 Sep 2017360.25-4.50-1.23%355.5365336,179
14 Sep 2017364.750.000.00%354370358,099
13 Sep 2017364.750.000.00%354.536720,934
12 Sep 2017364.75+4.75+1.32%358.7536683,256
11 Sep 2017359.99996-0.75-0.21%355365.75389,411
08 Sep 2017360.75+1.75+0.49%356361.50003670,444
07 Sep 2017358.99996-3.75-1.03%355371.2536,237
06 Sep 2017362.75-1.75-0.48%356.25365.571,792
05 Sep 2017364.5+4.00+1.11%356.25377.5000358,847
04 Sep 2017360.50003+0.50+0.14%352.5366.24996269,464
01 Sep 2017359.99996+8.50+2.42%351.5359.999961,175,433
31 Aug 2017351.5-7.50-2.09%341.5359.49996172,546
30 Aug 2017358.99996+28.25+8.54%332362.00003251,238
29 Aug 2017330.75+14.75+4.67%318.25331476,920
25 Aug 2017316+1.00+0.32%31132350,233
24 Aug 2017315+2.50+0.80%307.7531678,123
23 Aug 2017312.5-22.50-6.72%312.5336.75334,263
22 Aug 2017335+44.50+15.32%2903371,001,741
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365365354.25358.280021k393k164k-7-1.92%
1 Month323377.5311356.732221k1M258k3510.84%
3 Months335377.5267.25320.986413k3M213k236.87%
6 Months223380213321.559413k4M315k13560.54%
1 Year197380185272.83412k4M288k16181.73%
3 Years193380126.5242.90852k51M424k16585.49%
5 Years193380126.5242.90852k51M424k16585.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:31:10