| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.25p | -0.78% | 285.25p | 285.25p | 288.25p | 289.00p | 284.50p | 289.00p | 2,228,964 | 14:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 68.6 | 0.1 | 0.0 | 31,259.1 | 272.62 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 287.5 | +15.50 | +5.70% | 275 | 294.75 | 207,342 |
| 15 Aug 2017 | 272 | -0.25 | -0.09% | 271.25 | 279 | 86,685 |
| 14 Aug 2017 | 272.25 | +0.25 | +0.09% | 268 | 272.25 | 15,498 |
| 11 Aug 2017 | 272 | -2.00 | -0.73% | 267.25 | 276.75 | 364,894 |
| 10 Aug 2017 | 274 | -5.00 | -1.79% | 272 | 283.25 | 41,928 |
| 09 Aug 2017 | 279 | -5.75 | -2.02% | 275 | 284.5 | 52,855 |
| 08 Aug 2017 | 284.75 | +10.00 | +3.64% | 273.25 | 285.5 | 53,303 |
| 07 Aug 2017 | 274.75 | -3.50 | -1.26% | 273 | 285 | 61,816 |
| 04 Aug 2017 | 278.25 | -1.50 | -0.54% | 275 | 291.25 | 26,077 |
| 03 Aug 2017 | 279.75 | +1.25 | +0.45% | 275 | 282.25 | 62,415 |
| 02 Aug 2017 | 278.5 | -11.50 | -3.97% | 271 | 290.25 | 740,418 |
| 01 Aug 2017 | 290 | -4.50 | -1.53% | 290 | 295.75 | 26,807 |
| 31 Jul 2017 | 294.5 | -1.75 | -0.59% | 290 | 298.5 | 28,124 |
| 28 Jul 2017 | 296.25 | -6.25 | -2.07% | 286.5 | 302 | 116,712 |
| 27 Jul 2017 | 302.5 | +1.25 | +0.41% | 302 | 311.5 | 44,620 |
| 26 Jul 2017 | 301.25 | -14.00 | -4.44% | 299.5 | 323.5 | 65,241 |
| 25 Jul 2017 | 315.25 | +0.50 | +0.16% | 313.25 | 320 | 28,073 |
| 24 Jul 2017 | 314.75 | +4.50 | +1.45% | 307.5 | 314.75 | 67,674 |
| 21 Jul 2017 | 310.25 | -5.00 | -1.59% | 305 | 314.5 | 13,450 |
| 20 Jul 2017 | 315.25 | 0.00 | 0.00% | 312.5 | 322.75 | 36,197 |
| 19 Jul 2017 | 315.25 | +14.25 | +4.73% | 300 | 319.25 | 258,896 |
| 18 Jul 2017 | 301 | -4.00 | -1.31% | 301 | 310 | 69,437 |
| 17 Jul 2017 | 305 | -2.00 | -0.65% | 305 | 316.25 | 93,021 |
Hostelworld Group (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 282.5 | 294.75 | 267.25 | 276.6088 | 15k | 2M | 143k | 2.75 | 0.97% |
| 1 Month | 320 | 323.5 | 267.25 | 282.9258 | 13k | 2M | 107k | -34.75 | -10.86% |
| 3 Months | 329 | 380 | 267.25 | 342.2835 | 13k | 4M | 307k | -43.75 | -13.30% |
| 6 Months | 222 | 380 | 212 | 306.3671 | 11k | 4M | 273k | 63.25 | 28.49% |
| 1 Year | 157 | 380 | 155 | 245.7552 | 2k | 5M | 324k | 128.25 | 81.69% |
| 3 Years | 193 | 380 | 126.5 | 238.7163 | 2k | 51M | 427k | 92.25 | 47.80% |
| 5 Years | 193 | 380 | 126.5 | 238.7163 | 2k | 51M | 427k | 92.25 | 47.80% |
