We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.74% | 135.00 | 135.00 | 136.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.50 | 135.00 | 135.50 | 30,360 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 93.26M | 5.14M | 0.0411 | 33.09 | 169.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 136.50 | 30,360 |
| 09 Jan 2025 | 136.00 | 1.50 | 1.12% | 134.00 | 137.00 | 51,052 |
| 08 Jan 2025 | 134.50 | -1.50 | -1.10% | 130.00 | 137.50 | 47,908 |
| 07 Jan 2025 | 136.00 | -0.50 | -0.37% | 134.50 | 136.00 | 55,882 |
| 06 Jan 2025 | 136.50 | 3.50 | 2.63% | 133.00 | 137.50 | 46,695 |
| 03 Jan 2025 | 133.00 | -3.00 | -2.21% | 133.00 | 135.00 | 54,512 |
| 02 Jan 2025 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 9,241 |
| 31 Dec 2024 | 135.00 | 2.00 | 1.50% | 131.00 | 135.00 | 41,102 |
| 30 Dec 2024 | 133.00 | 1.00 | 0.76% | 131.00 | 135.00 | 76,425 |
| 27 Dec 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 132.50 | 37,476 |
| 24 Dec 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.00 | 11,964 |
| 23 Dec 2024 | 131.00 | 0.00 | 0.00% | 130.00 | 132.00 | 22,975 |
| 20 Dec 2024 | 131.00 | 2.00 | 1.55% | 127.50 | 131.00 | 76,900 |
| 19 Dec 2024 | 129.00 | -2.00 | -1.53% | 127.50 | 131.00 | 45,816 |
| 18 Dec 2024 | 131.00 | -3.00 | -2.24% | 130.50 | 134.50 | 181,165 |
| 17 Dec 2024 | 134.00 | -2.50 | -1.83% | 132.50 | 136.00 | 38,936 |
| 16 Dec 2024 | 136.50 | -2.50 | -1.80% | 136.00 | 140.00 | 128,292 |
| 13 Dec 2024 | 139.00 | -1.50 | -1.07% | 137.50 | 141.50 | 41,146 |
| 12 Dec 2024 | 140.50 | 1.00 | 0.72% | 139.00 | 141.00 | 88,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 137.50 | 130.00 | 135.17 | 51,210 | 1.00 | 0.75% |
| 1 Month | 141.00 | 141.50 | 127.50 | 133.63 | 56,911 | -6.00 | -4.26% |
| 3 Months | 135.00 | 145.00 | 125.00 | 134.55 | 144,288 | 0.00 | 0.00% |
| 6 Months | 160.00 | 160.00 | 125.00 | 138.15 | 129,870 | -25.00 | -15.63% |
| 1 Year | 139.00 | 172.50 | 125.00 | 152.15 | 328,851 | -4.00 | -2.88% |
| 3 Years | 69.10 | 172.50 | 57.00 | 121.98 | 293,222 | 65.90 | 95.37% |
| 5 Years | 128.40 | 172.50 | 35.75 | 102.95 | 314,018 | 6.60 | 5.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
