Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 335.50p 320.00p 344.00p 337.75p 321.00p 336.00p 141,120 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 37,498.8 320.64

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017335.5-0.50-0.15%321337.75141,120
23 Nov 2017336-2.00-0.59%335343.59,321
22 Nov 2017338-4.00-1.17%335340207,073
21 Nov 2017342+20.50+6.38%335.534262,282
20 Nov 2017321.5-9.00-2.72%317342.7533,685
17 Nov 2017330.5+5.50+1.69%325.93478337.2510,724
16 Nov 2017325-12.00-3.56%325339.511,511
15 Nov 2017337+8.25+2.51%323.8561337272,227
14 Nov 2017328.75+3.75+1.15%318337.5710,853
13 Nov 2017325-2.00-0.61%323339.526,166
10 Nov 2017327-13.00-3.82%325333.529,683
09 Nov 2017340-4.75-1.38%330.534055,349
08 Nov 2017344.75+9.00+2.68%336345.5000326,742
07 Nov 2017335.75-4.25-1.25%330343.2519,643
06 Nov 2017340-9.75-2.79%33234766,513
03 Nov 2017349.75+10.00+2.94%330359.99996265,456
02 Nov 2017339.75+5.25+1.57%332.534110,667
01 Nov 2017334.5-7.25-2.12%330339.757,401
31 Oct 2017341.75+20.75+6.46%322.25345.0000316,213
30 Oct 2017321-6.00-1.83%321330.60281580,369
27 Oct 2017327+1.75+0.54%32632717,676
26 Oct 2017325.25+3.00+0.93%322.25332.10098452,352
25 Oct 2017322.25-2.75-0.85%322.25331130,345
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.5343.5317336.74419k207k65k51.51%
1 Month326360317332.02447k711k122k9.52.91%
3 Months355.75377.5317347.66417k1M133k-20.25-5.69%
6 Months328.5380267.25337.78847k4M243k72.13%
1 Year218380191295.52672k4M236k117.553.90%
3 Years193380126.5244.69602k51M396k142.573.83%
5 Years193380126.5244.69602k51M396k142.573.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 09:27:41