Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.36% 363.00p 364.50p 372.50p 374.50p 364.50p 370.00p 5,780 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 40,821.2 346.92

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018368+8.00+2.22%363374.9999625,053
12 Jan 2018359.99996-12.00-3.23%359.9999637327,225
11 Jan 2018372-2.50-0.67%36738524,726
10 Jan 2018374.49996+1.00+0.27%372.538110,806
09 Jan 2018373.5-1.50-0.40%370.5384109,378
08 Jan 2018374.99996-5.00-1.32%371389.9999643,202
05 Jan 2018380+3.50+0.93%378.540059,789
04 Jan 2018376.50003+1.50+0.40%37238587,443
03 Jan 2018374.99996-5.00-1.32%362.5376.0000389,239
02 Jan 2018380-3.00-0.78%365.538717,462
29 Dec 2017383-2.00-0.52%36638345,614
28 Dec 2017385+2.25+0.59%374.9999638522,923
27 Dec 2017382.74996+7.75+2.07%360.75382.7499620,375
22 Dec 2017374.99996+5.00+1.35%350374.9999630,006
21 Dec 2017370+20.00+5.71%352.7500337091,174
20 Dec 2017350-13.50-3.71%350370152,505
19 Dec 2017363.5-8.50-2.28%359.99996373.558,922
18 Dec 2017372+1.00+0.27%357.25374.9999615,258
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374385360370.804011k109k39k-11-2.94%
1 Month367.75400350370.082111k153k54k-4.75-1.29%
3 Months336.5400317337.79991k711k88k26.57.88%
6 Months305.25400267.25327.22021k3M142k57.7518.92%
1 Year211400191310.50201k4M206k15272.04%
3 Years193400126.5245.71161k51M375k17088.08%
5 Years193400126.5245.71161k51M375k17088.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 19:49:27