PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 300.50p | 303.50p | 307.50p | 309.50p | 300.00p | 300.00p | 46,458 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 68.6 | 0.1 | 0.0 | 33,580.9 | 287.19 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 300.5 | 0.00 | 0.00% | 300 | 309.5 | 46,458 |
| 19 Jul 2018 | 300.5 | -7.50 | -2.44% | 300 | 306 | 23,240 |
| 18 Jul 2018 | 308 | -2.00 | -0.65% | 297.5 | 308.5 | 51,400 |
| 17 Jul 2018 | 310 | +4.50 | +1.47% | 303 | 315 | 82,994 |
| 16 Jul 2018 | 305.5 | +2.00 | +0.66% | 304.5 | 308 | 10,139 |
| 13 Jul 2018 | 303.5 | 0.00 | 0.00% | 302.5 | 304.5 | 32,016 |
| 12 Jul 2018 | 303.5 | +2.50 | +0.83% | 300 | 310 | 24,294 |
| 11 Jul 2018 | 301 | -9.50 | -3.06% | 297.5 | 311 | 26,966 |
| 10 Jul 2018 | 310.5 | -1.50 | -0.48% | 295 | 314 | 31,732 |
| 09 Jul 2018 | 312 | +5.00 | +1.63% | 305 | 315 | 230,716 |
| 06 Jul 2018 | 307 | +7.00 | +2.33% | 291 | 313.5 | 176,338 |
| 05 Jul 2018 | 300 | -12.50 | -4.00% | 298 | 313 | 66,641 |
| 04 Jul 2018 | 312.5 | +1.50 | +0.48% | 309 | 314.5 | 7,354 |
| 03 Jul 2018 | 311 | -4.00 | -1.27% | 311 | 322.5 | 52,492 |
| 02 Jul 2018 | 315 | 0.00 | 0.00% | 314 | 321.5 | 40,583 |
| 29 Jun 2018 | 315 | -1.00 | -0.32% | 314 | 319 | 66,047 |
| 28 Jun 2018 | 316 | +1.00 | +0.32% | 311 | 325.5 | 31,911 |
| 27 Jun 2018 | 315 | +7.00 | +2.27% | 309 | 318.5 | 134,908 |
| 26 Jun 2018 | 308 | -25.50 | -7.65% | 306 | 336 | 179,983 |
| 25 Jun 2018 | 333.5 | +4.50 | +1.37% | 322 | 342 | 34,624 |
| 22 Jun 2018 | 329 | +7.50 | +2.33% | 322 | 345 | 225,106 |
Hostelworld Group (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 303 | 315 | 297.5 | 307.1104 | 10k | 83k | 40k | -2.5 | -0.83% |
| 1 Month | 340 | 345 | 291 | 312.9452 | 7k | 231k | 76k | -39.5 | -11.62% |
| 3 Months | 420 | 420 | 291 | 342.9595 | 4k | 5M | 178k | -119.5 | -28.45% |
| 6 Months | 375 | 425 | 291 | 376.1389 | 4k | 5M | 208k | -74.5 | -19.87% |
| 1 Year | 312 | 425 | 267.25 | 356.9551 | 1k | 5M | 172k | -11.5 | -3.69% |
| 3 Years | 193 | 425 | 126.5 | 259.8760 | 1k | 51M | 343k | 107.5 | 55.70% |
| 5 Years | 193 | 425 | 126.5 | 259.8760 | 1k | 51M | 343k | 107.5 | 55.70% |
