We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -2.45% | 139.50 | 139.50 | 140.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 139.00 | 142.00 | 731,721 | 16:29:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 93.26M | 5.14M | 0.0411 | 33.94 | 178.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 139.50 | -3.50 | -2.45% | 139.00 | 142.00 | 731,721 |
| 10 Dec 2024 | 143.00 | 0.50 | 0.35% | 140.50 | 143.00 | 75,714 |
| 09 Dec 2024 | 142.50 | 0.00 | 0.00% | 141.50 | 145.00 | 34,000 |
| 06 Dec 2024 | 142.50 | 9.50 | 7.14% | 132.00 | 142.50 | 634,137 |
| 05 Dec 2024 | 133.00 | 1.50 | 1.14% | 130.00 | 133.00 | 169,535 |
| 04 Dec 2024 | 131.50 | 1.00 | 0.77% | 131.00 | 132.00 | 46,624 |
| 03 Dec 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 132.00 | 29,616 |
| 02 Dec 2024 | 130.50 | -1.50 | -1.14% | 129.00 | 132.00 | 59,673 |
| 29 Nov 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.00 | 20,004 |
| 28 Nov 2024 | 131.00 | -1.50 | -1.13% | 130.00 | 132.00 | 37,547 |
| 27 Nov 2024 | 132.50 | 0.00 | 0.00% | 131.00 | 132.50 | 20,654 |
| 26 Nov 2024 | 132.50 | -1.00 | -0.75% | 132.00 | 134.00 | 16,262 |
| 25 Nov 2024 | 133.50 | -1.00 | -0.74% | 133.00 | 135.00 | 2,005,357 |
| 22 Nov 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 7,017 |
| 21 Nov 2024 | 134.50 | -3.50 | -2.54% | 134.00 | 134.50 | 9,433 |
| 20 Nov 2024 | 138.00 | 3.00 | 2.22% | 134.00 | 138.00 | 334,424 |
| 19 Nov 2024 | 135.00 | -2.50 | -1.82% | 134.00 | 137.50 | 263,084 |
| 18 Nov 2024 | 137.50 | -1.50 | -1.08% | 134.00 | 137.50 | 113,169 |
| 15 Nov 2024 | 139.00 | 4.00 | 2.96% | 133.00 | 139.00 | 80,198 |
| 14 Nov 2024 | 135.00 | 1.50 | 1.12% | 133.00 | 136.00 | 135,594 |
| 13 Nov 2024 | 133.50 | 0.00 | 0.00% | 133.00 | 133.50 | 213,767 |
| 12 Nov 2024 | 133.50 | -0.50 | -0.37% | 133.00 | 136.00 | 44,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 145.00 | 130.00 | 140.33 | 192,002 | 8.50 | 6.49% |
| 1 Month | 133.50 | 145.00 | 129.00 | 135.62 | 205,373 | 6.00 | 4.49% |
| 3 Months | 142.00 | 147.50 | 125.00 | 134.92 | 143,976 | -2.50 | -1.76% |
| 6 Months | 154.50 | 170.00 | 125.00 | 141.87 | 135,425 | -15.00 | -9.71% |
| 1 Year | 138.50 | 172.50 | 125.00 | 151.31 | 341,252 | 1.00 | 0.72% |
| 3 Years | 70.10 | 172.50 | 57.00 | 119.26 | 307,406 | 69.40 | 99.00% |
| 5 Years | 118.00 | 172.50 | 35.75 | 102.65 | 318,556 | 21.50 | 18.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
