Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.22% 178.00p 177.60p 178.60p 179.80p 177.00p 178.00p 633,627 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 77.0 10.5 10.5 17.0 170.12

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018178-0.40-0.22%177179.8628,287
15 Nov 2018178.4+0.40+0.22%175.6179.4341,629
14 Nov 2018178-7.00-3.78%172.8185.2410,419
13 Nov 2018185-0.20-0.11%185192.23,356,820
12 Nov 2018185.2-8.80-4.54%185.2194.4126,979
09 Nov 2018194+0.40+0.21%192199.451,158
08 Nov 2018193.6+2.40+1.26%193204120,677
07 Nov 2018191.2-2.80-1.44%191.2204.571,385
06 Nov 2018194-1.00-0.51%19420133,955
05 Nov 2018195-8.00-3.94%195208.517,481
02 Nov 2018203+3.60+1.81%199.6209.5164,203
01 Nov 2018199.4+2.60+1.32%194.22033,654,536
31 Oct 2018196.8+6.40+3.36%191.8197.2135,260
30 Oct 2018190.4-5.60-2.86%189.4197.676,400
29 Oct 20181960.000.00%196202.530,821
26 Oct 2018196-4.00-2.00%196203238,237
25 Oct 2018200+9.40+4.93%192.2202.5108,023
24 Oct 2018190.6+0.60+0.32%190.2197.429,423
23 Oct 2018190-7.60-3.85%189.8196.253,874
22 Oct 2018197.6+6.20+3.24%191.8197.825,015
19 Oct 2018191.4-8.60-4.30%191.420219,222
18 Oct 20182000.000.00%198.220477,802
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192199.4172.8183.917251k3M857k-14-7.29%
1 Month198.2209.5172.8191.658317k4M453k-20.2-10.19%
3 Months268275172.8207.463817k4M392k-90-33.58%
6 Months388.5397.5172.8242.85564k5M264k-210.5-54.18%
1 Year330.5425172.8298.04151k5M213k-152.5-46.14%
3 Years211425126.5258.06191k51M330k-33-15.64%
5 Years193425126.5255.44551k51M339k-15-7.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 14:10:15