Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 382.00p 380.00p 382.00p 382.00p 380.00p 382.00p 14,096 16:27:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 43,399.0 365.08

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183820.000.00%38038214,096
22 Feb 20183820.000.00%37339735,731
21 Feb 2018382-7.50-1.93%38238534,955
20 Feb 2018389.5-0.50-0.13%373395.5909,831
19 Feb 2018389.99996+8.50+2.23%382.5391.9999685,463
16 Feb 2018381.5-1.50-0.39%380391.49996227,182
15 Feb 2018383+3.50+0.92%37038320,342
14 Feb 2018379.5+7.50+2.02%370.5380.58,337
13 Feb 2018372-4.50-1.20%37037959,919
12 Feb 2018376.50003-4.00-1.05%37138020,071
09 Feb 2018380.5+1.50+0.40%371.5380.527,688
08 Feb 2018379-6.00-1.56%375.49996380.580,800
07 Feb 2018385+21.00+5.77%3653851,645,349
06 Feb 2018364+7.50+2.10%357.5365132,710
05 Feb 2018356.5-10.50-2.86%356.537016,418
02 Feb 2018367+7.00+1.94%358.49996367126,938
01 Feb 2018359.99996+2.00+0.56%359.99996363.525,131
31 Jan 2018357.99996-8.50-2.32%337.5374.99996141,261
30 Jan 2018366.5+11.50+3.24%35537076,780
29 Jan 2018355-5.00-1.39%355367167,300
26 Jan 2018359.99996-11.00-2.96%359.99996374.99996125,667
25 Jan 2018371+3.00+0.82%365383.565,039
24 Jan 2018368+7.50+2.08%36537977,295
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383397373387.717635k910k259k-1-0.26%
1 Month375397337.5380.44828k2M198k71.87%
3 Months344400325375.86386k2M95k3811.05%
6 Months323400311356.18911k2M120k5918.27%
1 Year221400212324.84111k4M204k16172.85%
3 Years193400126.5248.31101k51M364k18997.93%
5 Years193400126.5248.31101k51M364k18997.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 08:19:48