PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 6.95% | 100.00 | 98.70 | 99.60 | 100.00 | 94.50 | 94.50 | 141,362 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 14.2 | -30.8 | -26.0 | - | 116 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 100.00 | 6.50 | 6.95% | 94.50 | 100.00 | 141,312 |
| 26 May 2022 | 93.50 | -0.80 | -0.85% | 93.50 | 95.00 | 74,382 |
| 25 May 2022 | 94.30 | 2.30 | 2.5% | 91.40 | 94.30 | 2,335,266 |
| 24 May 2022 | 92.00 | -2.50 | -2.65% | 90.00 | 92.90 | 96,752 |
| 23 May 2022 | 94.50 | 5.50 | 6.18% | 89.30 | 95.00 | 170,654 |
| 20 May 2022 | 89.00 | 2.00 | 2.3% | 87.90 | 90.20 | 1,738,143 |
| 19 May 2022 | 87.00 | -2.00 | -2.25% | 87.00 | 88.50 | 393,774 |
| 18 May 2022 | 89.00 | 1.90 | 2.18% | 88.00 | 90.00 | 718,801 |
| 17 May 2022 | 87.10 | 0.50 | 0.58% | 87.10 | 90.00 | 37,309 |
| 16 May 2022 | 86.60 | -1.30 | -1.48% | 86.00 | 87.50 | 23,622 |
| 13 May 2022 | 87.90 | 4.10 | 4.89% | 85.60 | 88.00 | 20,815 |
| 12 May 2022 | 83.80 | -1.10 | -1.3% | 83.70 | 85.00 | 59,565 |
| 11 May 2022 | 84.90 | 3.90 | 4.81% | 84.00 | 87.80 | 284,664 |
| 10 May 2022 | 81.00 | -1.80 | -2.17% | 80.40 | 82.40 | 202,335 |
| 09 May 2022 | 82.80 | 0.10 | 0.12% | 82.30 | 83.50 | 95,849 |
| 06 May 2022 | 82.70 | -2.00 | -2.36% | 82.70 | 85.10 | 44,328 |
| 05 May 2022 | 84.70 | 1.10 | 1.32% | 83.60 | 84.70 | 37,641 |
| 04 May 2022 | 83.60 | -0.80 | -0.95% | 83.60 | 85.50 | 61,881 |
| 03 May 2022 | 84.40 | -0.20 | -0.24% | 84.40 | 85.10 | 82,470 |
| 02 May 2022 | 84.60 | 0.00 | 0.0% | 84.60 | 84.60 | 0.00 |
| 29 Apr 2022 | 84.60 | 0.60 | 0.71% | 84.60 | 85.50 | 24,163 |
| 28 Apr 2022 | 84.00 | 0.20 | 0.24% | 83.50 | 85.50 | 297,699 |
Hostelworld Group Plc (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 100.00 | 87.90 | 92.16 | 883,039 | 11.00 | 12.36% |
| 1 Month | 85.00 | 100.00 | 80.40 | 90.24 | 342,232 | 15.00 | 17.65% |
| 3 Months | 71.00 | 100.00 | 57.00 | 77.07 | 339,312 | 29.00 | 40.85% |
| 6 Months | 67.70 | 100.00 | 57.00 | 75.18 | 493,901 | 32.30 | 47.71% |
| 1 Year | 100.00 | 119.80 | 57.00 | 77.52 | 375,942 | 0.00 | 0.0% |
| 3 Years | 221.00 | 221.00 | 35.75 | 94.46 | 429,740 | -121.00 | -54.75% |
| 5 Years | 325.00 | 425.00 | 35.75 | 144.48 | 360,837 | -225.00 | -69.23% |
