PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 213.50p | 213.50p | 215.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 77.0 | 10.5 | 10.5 | 20.5 | 204.04 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 213.5 | 0.00 | 0.00% | 209.5 | 217.5 | 139,703 |
| 18 Sep 2018 | 213.5 | -4.00 | -1.84% | 213.5 | 229.5 | 1,013,247 |
| 17 Sep 2018 | 217.5 | -11.50 | -5.02% | 211 | 228.5 | 107,703 |
| 14 Sep 2018 | 229 | +2.00 | +0.88% | 222 | 237 | 39,642 |
| 13 Sep 2018 | 227 | -8.00 | -3.40% | 227 | 239 | 56,175 |
| 12 Sep 2018 | 235 | -2.00 | -0.84% | 235 | 245 | 26,018 |
| 11 Sep 2018 | 237 | +2.00 | +0.85% | 233 | 240.5 | 334,609 |
| 10 Sep 2018 | 235 | -2.00 | -0.84% | 231 | 236.5 | 568,211 |
| 07 Sep 2018 | 237 | -8.00 | -3.27% | 225 | 246 | 102,694 |
| 06 Sep 2018 | 245 | 0.00 | 0.00% | 245 | 247 | 97,390 |
| 05 Sep 2018 | 245 | -15.50 | -5.95% | 242 | 263 | 589,283 |
| 04 Sep 2018 | 260.5 | 0.00 | 0.00% | 256 | 263 | 179,596 |
| 03 Sep 2018 | 260.5 | +0.50 | +0.19% | 256 | 264 | 38,983 |
| 31 Aug 2018 | 260 | +6.50 | +2.56% | 253.5 | 264.5 | 146,164 |
| 30 Aug 2018 | 253.5 | -8.00 | -3.06% | 253.5 | 263 | 110,598 |
| 29 Aug 2018 | 261.5 | +1.50 | +0.58% | 260 | 264 | 59,770 |
| 28 Aug 2018 | 260 | -2.50 | -0.95% | 260 | 273 | 171,707 |
| 24 Aug 2018 | 262.5 | -9.50 | -3.49% | 260 | 275 | 125,796 |
| 23 Aug 2018 | 272 | -6.50 | -2.33% | 267 | 282 | 683,822 |
| 22 Aug 2018 | 278.5 | +1.50 | +0.54% | 275 | 279 | 66,562 |
| 21 Aug 2018 | 277 | -15.00 | -5.14% | 260.5 | 285 | 306,411 |
| 20 Aug 2018 | 292 | +15.00 | +5.42% | 284.5 | 299.5 | 26,878 |
Hostelworld Group (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 230 | 239 | 209.5 | 214.8296 | 40k | 1M | 271k | -16.5 | -7.17% |
| 1 Month | 282 | 282 | 209.5 | 240.7268 | 26k | 1M | 242k | -68.5 | -24.29% |
| 3 Months | 312.5 | 325.5 | 209.5 | 259.9211 | 7k | 1M | 124k | -99 | -31.68% |
| 6 Months | 407.5 | 420 | 209.5 | 344.0562 | 4k | 5M | 213k | -194 | -47.61% |
| 1 Year | 365 | 425 | 209.5 | 350.1862 | 1k | 5M | 153k | -151.5 | -41.51% |
| 3 Years | 193 | 425 | 126.5 | 259.9113 | 1k | 51M | 331k | 20.5 | 10.62% |
| 5 Years | 193 | 425 | 126.5 | 259.9113 | 1k | 51M | 331k | 20.5 | 10.62% |
