PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -1.25% | 395.50p | 395.50p | 404.00p | 406.00p | 394.00p | 400.00p | 112,862 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 68.6 | 0.1 | 0.0 | 45,102.8 | 377.98 |
Hostelworld (HSW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 395.5 | -5.00 | -1.25% | 394 | 406 | 112,862 |
| 23 Apr 2018 | 400.5 | +5.50 | +1.39% | 376 | 402 | 121,342 |
| 20 Apr 2018 | 395 | -10.00 | -2.47% | 376 | 398 | 85,362 |
| 19 Apr 2018 | 405 | +18.50 | +4.79% | 390 | 405 | 77,103 |
| 18 Apr 2018 | 386.5 | +4.00 | +1.05% | 380 | 394 | 141,283 |
| 17 Apr 2018 | 382.5 | -7.50 | -1.92% | 380 | 394 | 17,617 |
| 16 Apr 2018 | 390 | -7.00 | -1.76% | 388 | 397 | 41,318 |
| 13 Apr 2018 | 397 | +1.00 | +0.25% | 391.5 | 397 | 68,700 |
| 12 Apr 2018 | 396 | +10.50 | +2.72% | 376.5 | 397 | 37,522 |
| 11 Apr 2018 | 385.5 | -2.00 | -0.52% | 383 | 392 | 110,752 |
| 10 Apr 2018 | 387.5 | +21.00 | +5.73% | 364 | 390 | 2,643,471 |
| 09 Apr 2018 | 366.5 | -4.00 | -1.08% | 366.5 | 374.5 | 74,722 |
| 06 Apr 2018 | 370.5 | -0.50 | -0.13% | 369.5 | 390 | 35,908 |
| 05 Apr 2018 | 371 | 0.00 | 0.00% | 366.5 | 380 | 114,449 |
| 04 Apr 2018 | 371 | -9.00 | -2.37% | 369.5 | 395 | 130,705 |
| 03 Apr 2018 | 380 | -2.00 | -0.52% | 373.5 | 395 | 151,238 |
| 29 Mar 2018 | 382 | -17.00 | -4.26% | 375 | 404.5 | 277,527 |
| 28 Mar 2018 | 399 | -1.00 | -0.25% | 396.5 | 407.5 | 38,306 |
| 27 Mar 2018 | 400 | -14.00 | -3.38% | 396.5 | 412.5 | 125,735 |
| 26 Mar 2018 | 414 | +2.00 | +0.49% | 405 | 420 | 43,469 |
Hostelworld Group (HSW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 394 | 406 | 376 | 395.0391 | 18k | 141k | 89k | 1.5 | 0.38% |
| 1 Month | 402.5 | 412.5 | 364 | 386.8752 | 18k | 3M | 239k | -7 | -1.74% |
| 3 Months | 370 | 425 | 337.5 | 389.6625 | 8k | 3M | 168k | 25.5 | 6.89% |
| 6 Months | 336.5 | 425 | 317 | 371.5280 | 1k | 3M | 122k | 59 | 17.53% |
| 1 Year | 319.5 | 425 | 267.25 | 347.3156 | 1k | 4M | 189k | 76 | 23.79% |
| 3 Years | 193 | 425 | 126.5 | 252.3259 | 1k | 51M | 351k | 202.5 | 104.92% |
| 5 Years | 193 | 425 | 126.5 | 252.3259 | 1k | 51M | 351k | 202.5 | 104.92% |
