We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.32% | 157.00 | 157.50 | 159.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.00 | 157.00 | 157.00 | 317,123 | 08:15:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 93.26M | 5.14M | 0.0416 | 37.74 | 193.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 157.50 | -2.50 | -1.56% | 157.00 | 160.00 | 71,921 |
| 07 May 2024 | 160.00 | -2.00 | -1.23% | 157.00 | 163.00 | 7,703,852 |
| 03 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 163.00 | 45,425 |
| 02 May 2024 | 162.00 | 2.00 | 1.25% | 158.00 | 163.50 | 4,696,035 |
| 01 May 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 162.00 | 91,196 |
| 30 Apr 2024 | 161.00 | 1.00 | 0.63% | 159.50 | 162.00 | 613,822 |
| 29 Apr 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 162.50 | 148,739 |
| 26 Apr 2024 | 159.50 | -1.50 | -0.93% | 159.00 | 160.00 | 19,393 |
| 25 Apr 2024 | 161.00 | 4.00 | 2.55% | 158.00 | 161.00 | 2,597,219 |
| 24 Apr 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 157.00 | 1,332,206 |
| 23 Apr 2024 | 154.50 | 2.00 | 1.31% | 154.00 | 155.00 | 21,617 |
| 22 Apr 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 154.00 | 299,968 |
| 19 Apr 2024 | 150.00 | -3.50 | -2.28% | 149.50 | 153.00 | 293,231 |
| 18 Apr 2024 | 153.50 | -0.50 | -0.32% | 153.00 | 155.00 | 123,157 |
| 17 Apr 2024 | 154.00 | -1.00 | -0.65% | 153.50 | 159.50 | 37,422 |
| 16 Apr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 88,813 |
| 15 Apr 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 41,143 |
| 12 Apr 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 18,936 |
| 11 Apr 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 6,957 |
| 10 Apr 2024 | 156.00 | -1.00 | -0.64% | 153.50 | 160.00 | 93,709 |
| 09 Apr 2024 | 157.00 | 0.50 | 0.32% | 156.00 | 161.00 | 298,030 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 163.50 | 157.00 | 160.74 | 3,129,308 | -6.50 | -3.98% |
| 1 Month | 157.00 | 163.50 | 149.50 | 160.09 | 960,582 | 0.00 | 0.00% |
| 3 Months | 145.00 | 172.50 | 145.00 | 159.52 | 718,398 | 12.00 | 8.28% |
| 6 Months | 119.00 | 172.50 | 117.00 | 150.73 | 565,808 | 38.00 | 31.93% |
| 1 Year | 133.50 | 172.50 | 103.50 | 141.43 | 409,816 | 23.50 | 17.60% |
| 3 Years | 97.50 | 172.50 | 57.00 | 110.95 | 328,020 | 59.50 | 61.03% |
| 5 Years | 237.00 | 241.00 | 35.75 | 107.28 | 381,034 | -80.00 | -33.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
