Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.50p 303.50p 307.50p 309.50p 300.00p 300.00p 46,458 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 33,580.9 287.19

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018300.50.000.00%300309.546,458
19 Jul 2018300.5-7.50-2.44%30030623,240
18 Jul 2018308-2.00-0.65%297.5308.551,400
17 Jul 2018310+4.50+1.47%30331582,994
16 Jul 2018305.5+2.00+0.66%304.530810,139
13 Jul 2018303.50.000.00%302.5304.532,016
12 Jul 2018303.5+2.50+0.83%30031024,294
11 Jul 2018301-9.50-3.06%297.531126,966
10 Jul 2018310.5-1.50-0.48%29531431,732
09 Jul 2018312+5.00+1.63%305315230,716
06 Jul 2018307+7.00+2.33%291313.5176,338
05 Jul 2018300-12.50-4.00%29831366,641
04 Jul 2018312.5+1.50+0.48%309314.57,354
03 Jul 2018311-4.00-1.27%311322.552,492
02 Jul 20183150.000.00%314321.540,583
29 Jun 2018315-1.00-0.32%31431966,047
28 Jun 2018316+1.00+0.32%311325.531,911
27 Jun 2018315+7.00+2.27%309318.5134,908
26 Jun 2018308-25.50-7.65%306336179,983
25 Jun 2018333.5+4.50+1.37%32234234,624
22 Jun 2018329+7.50+2.33%322345225,106
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303315297.5307.110410k83k40k-2.5-0.83%
1 Month340345291312.94527k231k76k-39.5-11.62%
3 Months420420291342.95954k5M178k-119.5-28.45%
6 Months375425291376.13894k5M208k-74.5-19.87%
1 Year312425267.25356.95511k5M172k-11.5-3.69%
3 Years193425126.5259.87601k51M343k107.555.70%
5 Years193425126.5259.87601k51M343k107.555.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 21:59:37