Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group Plc LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 6.95% 100.00 98.70 99.60 100.00 94.50 94.50 141,362 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.2 -30.8 -26.0 - 116

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022100.006.506.95%94.50100.00141,312
26 May 202293.50-0.80-0.85%93.5095.0074,382
25 May 202294.302.302.5%91.4094.302,335,266
24 May 202292.00-2.50-2.65%90.0092.9096,752
23 May 202294.505.506.18%89.3095.00170,654
20 May 202289.002.002.3%87.9090.201,738,143
19 May 202287.00-2.00-2.25%87.0088.50393,774
18 May 202289.001.902.18%88.0090.00718,801
17 May 202287.100.500.58%87.1090.0037,309
16 May 202286.60-1.30-1.48%86.0087.5023,622
13 May 202287.904.104.89%85.6088.0020,815
12 May 202283.80-1.10-1.3%83.7085.0059,565
11 May 202284.903.904.81%84.0087.80284,664
10 May 202281.00-1.80-2.17%80.4082.40202,335
09 May 202282.800.100.12%82.3083.5095,849
06 May 202282.70-2.00-2.36%82.7085.1044,328
05 May 202284.701.101.32%83.6084.7037,641
04 May 202283.60-0.80-0.95%83.6085.5061,881
03 May 202284.40-0.20-0.24%84.4085.1082,470
02 May 202284.600.000.0%84.6084.600.00
29 Apr 202284.600.600.71%84.6085.5024,163
28 Apr 202284.000.200.24%83.5085.50297,699
Download more Hostelworld Group Plc Historical Data

Hostelworld Group Plc (HSW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.00100.0087.9092.16883,03911.0012.36%
1 Month85.00100.0080.4090.24342,23215.0017.65%
3 Months71.00100.0057.0077.07339,31229.0040.85%
6 Months67.70100.0057.0075.18493,90132.3047.71%
1 Year100.00119.8057.0077.52375,9420.000.0%
3 Years221.00221.0035.7594.46429,740-121.00-54.75%
5 Years325.00425.0035.75144.48360,837-225.00-69.23%
ADVFN Advertorial
Your Recent History
LSE
HSW
Hostelworl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:42:27