Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.075p 4.00p 4.15p 4.075p 4.075p 4.075p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 47.76

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20174.07499980.000.00%4.07499984.0999999718,394
12 Dec 20174.0749998-0.13-2.98%4.07499984.30000011,886,049
11 Dec 20174.1999998+0.13+3.07%4.07499984.19999982,242,331
08 Dec 20174.0749998-0.13-2.98%4.05000014.253,252,984
07 Dec 20174.1999998+0.17+4.35%4.0254.19999983,733,665
06 Dec 20174.025+0.45+12.59%3.3754.0257,682,244
05 Dec 20173.575-0.15-4.03%3.5253.72499994,641,729
04 Dec 20173.7249999-0.05-1.32%3.72499993.7751,624,118
01 Dec 20173.775-0.08-1.95%3.7753.84999994,186,317
30 Nov 20173.8499999-0.10-2.53%3.84999993.954,579,161
29 Nov 20173.95-0.28-6.51%3.92499994.22499995,991,799
28 Nov 20174.2249999+0.03+0.60%4.19999984.22499991,245,587
27 Nov 20174.1999998-0.03-0.59%4.19999984.22499991,102,241
24 Nov 20174.2249999-0.03-0.59%4.19999984.252,232,387
23 Nov 20174.250.000.00%4.254.251,643,969
22 Nov 20174.25+0.05+1.19%4.19999984.251,735,223
21 Nov 20174.1999998-0.03-0.59%4.19999984.22499991,088,373
20 Nov 20174.2249999-0.03-0.59%4.22499994.30000013,453,381
17 Nov 20174.25-0.03-0.58%4.254.2756,020,445
16 Nov 20174.275+0.10+2.40%4.17500014.2753,968,254
15 Nov 20174.1750001-0.18-4.02%4.07499984.34999996,584,282
14 Nov 20174.3499999+0.10+2.35%4.254.37510,875,114
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0254.34.0254.1381718k4M2M0.051.24%
1 Month4.1754.33.3754.0463718k8M3M-0.1-2.40%
3 Months3.4254.9753.1754.1746213k29M5M0.6518.98%
6 Months2.64.9752.33.9333029M3M1.47556.73%
1 Year2.854.9752.33.6518029M2M1.22542.98%
3 Years2.754.9751.3753.1320029M910k1.32548.18%
5 Years10.37512.1251.3753.7038029M641k-6.3-60.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:22:26