Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals Plc LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.66% 7.55 7.40 7.70 7.55 7.45 7.45 3,277,282 08:05:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.2 - 122

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Mar 20217.55-0.05-0.66%7.457.553,277,282
05 Mar 20217.600.202.7%7.307.609,164,181
04 Mar 20217.40-0.15-1.99%7.107.7024,531,727
03 Mar 20217.55-0.05-0.66%7.557.609,575,592
02 Mar 20217.60-0.25-3.18%7.557.855,716,009
01 Mar 20217.850.354.67%7.507.8512,729,242
26 Feb 20217.50-0.20-2.6%7.507.6512,916,932
25 Feb 20217.70-0.20-2.53%7.708.157,831,198
24 Feb 20217.90-0.10-1.25%7.757.9012,578,324
23 Feb 20218.00-0.16-1.96%7.908.3012,421,652
22 Feb 20218.16-0.14-1.69%8.158.3010,496,649
19 Feb 20218.30-0.95-10.27%8.008.80136,535,564
18 Feb 20219.250.000.0%9.259.252,165,672
17 Feb 20219.25-0.49-5.03%9.209.454,622,738
16 Feb 20219.74-0.16-1.62%9.309.858,534,453
15 Feb 20219.900.758.2%9.1510.059,250,152
12 Feb 20219.150.050.55%9.059.154,271,432
11 Feb 20219.100.202.25%8.909.104,051,743
10 Feb 20218.90-0.05-0.56%8.909.053,339,813
09 Feb 20218.95-0.05-0.56%8.909.054,316,394
Download more Horizonte Minerals Plc Historical Data

Horizonte Minerals Plc (HZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.557.857.107.5612,343,3500.000.0%
1 Month9.2010.057.108.1914,593,627-1.65-17.93%
3 Months6.4510.056.158.2610,096,8901.1017.05%
6 Months7.2510.055.157.578,503,6240.304.14%
1 Year2.72510.051.3755.838,627,5154.83177.06%
3 Years4.0510.051.3754.366,548,2923.5086.42%
5 Years1.6510.051.3754.254,683,1595.90357.58%
ADVFN Advertorial
Your Recent History
LSE
HZM
Horizonte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 06:24:02