![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Horizonte Minerals Plc | LSE:HZM | London | Ordinary Share | GB00BMXLQJ47 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.325 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -5.32M | -0.0197 | -0.16 | 876.78k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
25 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
24 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
23 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
22 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
19 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
18 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
17 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
16 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
15 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
12 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
11 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
10 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
09 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
08 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
05 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
04 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
03 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
02 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
01 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
28 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
27 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.30 | 0.35 | 0.275 | 0.31075 | 1,885,194 | 0.025 | 8.33% |
6 Months | 9.75 | 10.75 | 0.25 | 2.13 | 4,443,372 | -9.43 | -96.67% |
1 Year | 163.50 | 163.50 | 0.25 | 10.84 | 3,378,778 | -163.18 | -99.80% |
3 Years | 117.00 | 187.00 | 0.25 | 109.17 | 3,884,251 | -116.68 | -99.72% |
5 Years | 46.50 | 201.00 | 0.25 | 108.46 | 5,273,273 | -46.18 | -99.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions