Horizonte Minerals Share Price History (HZM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Horizonte Minerals	LSE:HZM	London	Ordinary Share	GB00B11DNM70	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.07p	+1.58%	4.50p	4.40p	4.60p	4.50p	4.41p	4.43p	3,343,326	12:54:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-1.7	-0.1	-	61.74

Horizonte Minerals (HZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	4.5	+0.07	+1.58%	4.41	4.5	3,093,326
17 May 2018	4.43	0.00	0.00%	4.43	4.45	1,189,902
16 May 2018	4.43	-0.01	-0.23%	4.43	4.45	2,053,610
15 May 2018	4.44	+0.04	+0.91%	4.4	4.5	2,412,980
14 May 2018	4.4	-0.13	-2.87%	4.4	4.55	1,658,415
11 May 2018	4.53	-0.07	-1.52%	4.45	4.6	4,406,791
10 May 2018	4.6	0.00	0.00%	4.55	4.6	2,147,010
09 May 2018	4.6	+0.20	+4.55%	4.54	4.8	9,612,248
08 May 2018	4.4	-0.13	-2.87%	4.4	4.53	2,491,667
04 May 2018	4.53	-0.02	-0.44%	4.35	4.65	6,049,103
03 May 2018	4.55	-0.06	-1.30%	4.51	4.75	2,150,626
02 May 2018	4.61	-0.19	-3.96%	4.61	4.8	3,094,162
01 May 2018	4.8	+0.03	+0.63%	4.62	4.85	5,498,063
30 Apr 2018	4.7699999	+0.17	+3.70%	4.6	4.9	10,728,968
27 Apr 2018	4.6	+0.10	+2.22%	4.5	4.7	4,607,676
26 Apr 2018	4.5	0.00	0.00%	4.45	4.55	6,160,143
25 Apr 2018	4.5	+0.10	+2.27%	4.35	4.5	6,046,325
24 Apr 2018	4.4	+0.07	+1.62%	4.25	4.4	3,434,468
23 Apr 2018	4.33	-0.04	-0.92%	4.3	4.45	2,304,780
20 Apr 2018	4.37	-0.03	-0.68%	4.3	4.45	3,719,387

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	4.6	4.6	4.4	4.4654	1M	4M	2M	-0.1	-2.17%
1 Month	4.4	4.9	4.25	4.5622	1M	11M	4M	0.1	2.27%
3 Months	4.05	4.9	3.52	4.1843	499k	51M	5M	0.45	11.11%
6 Months	4.275	5.125	3.375	4.2863	499k	51M	5M	0.225	5.26%
1 Year	2.6	5.125	2.3	4.1451	4k	51M	4M	1.9	73.08%
3 Years	2.75	5.125	1.375	3.6608	985	51M	2M	1.75	63.64%
5 Years	7.625	7.75	1.375	3.8147	483	51M	1M	-3.125	-40.98%