| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Horizonte Minerals Plc |
LSE:HZM |
London |
Ordinary Share |
GB00B11DNM70 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.05 |
-0.66% |
7.55 |
7.40 |
7.70 |
7.55 |
7.45 |
7.45 |
3,277,282 |
08:05:33 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-3.2 |
-0.2 |
- |
122 |
Horizonte Minerals (HZM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 08 Mar 2021 | 7.55 | -0.05 | -0.66% | 7.45 | 7.55 | 3,277,282 |
| 05 Mar 2021 | 7.60 | 0.20 | 2.7% | 7.30 | 7.60 | 9,164,181 |
| 04 Mar 2021 | 7.40 | -0.15 | -1.99% | 7.10 | 7.70 | 24,531,727 |
| 03 Mar 2021 | 7.55 | -0.05 | -0.66% | 7.55 | 7.60 | 9,575,592 |
| 02 Mar 2021 | 7.60 | -0.25 | -3.18% | 7.55 | 7.85 | 5,716,009 |
| 01 Mar 2021 | 7.85 | 0.35 | 4.67% | 7.50 | 7.85 | 12,729,242 |
| 26 Feb 2021 | 7.50 | -0.20 | -2.6% | 7.50 | 7.65 | 12,916,932 |
| 25 Feb 2021 | 7.70 | -0.20 | -2.53% | 7.70 | 8.15 | 7,831,198 |
| 24 Feb 2021 | 7.90 | -0.10 | -1.25% | 7.75 | 7.90 | 12,578,324 |
| 23 Feb 2021 | 8.00 | -0.16 | -1.96% | 7.90 | 8.30 | 12,421,652 |
| 22 Feb 2021 | 8.16 | -0.14 | -1.69% | 8.15 | 8.30 | 10,496,649 |
| 19 Feb 2021 | 8.30 | -0.95 | -10.27% | 8.00 | 8.80 | 136,535,564 |
| 18 Feb 2021 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 2,165,672 |
| 17 Feb 2021 | 9.25 | -0.49 | -5.03% | 9.20 | 9.45 | 4,622,738 |
| 16 Feb 2021 | 9.74 | -0.16 | -1.62% | 9.30 | 9.85 | 8,534,453 |
| 15 Feb 2021 | 9.90 | 0.75 | 8.2% | 9.15 | 10.05 | 9,250,152 |
| 12 Feb 2021 | 9.15 | 0.05 | 0.55% | 9.05 | 9.15 | 4,271,432 |
| 11 Feb 2021 | 9.10 | 0.20 | 2.25% | 8.90 | 9.10 | 4,051,743 |
| 10 Feb 2021 | 8.90 | -0.05 | -0.56% | 8.90 | 9.05 | 3,339,813 |
| 09 Feb 2021 | 8.95 | -0.05 | -0.56% | 8.90 | 9.05 | 4,316,394 |
Horizonte Minerals Plc (HZM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.55 | 7.85 | 7.10 | 7.56 | 12,343,350 | 0.00 | 0.0% |
| 1 Month | 9.20 | 10.05 | 7.10 | 8.19 | 14,593,627 | -1.65 | -17.93% |
| 3 Months | 6.45 | 10.05 | 6.15 | 8.26 | 10,096,890 | 1.10 | 17.05% |
| 6 Months | 7.25 | 10.05 | 5.15 | 7.57 | 8,503,624 | 0.30 | 4.14% |
| 1 Year | 2.725 | 10.05 | 1.375 | 5.83 | 8,627,515 | 4.83 | 177.06% |
| 3 Years | 4.05 | 10.05 | 1.375 | 4.36 | 6,548,292 | 3.50 | 86.42% |
| 5 Years | 1.65 | 10.05 | 1.375 | 4.25 | 4,683,159 | 5.90 | 357.58% |
PLUS1
