Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07p +1.58% 4.50p 4.40p 4.60p 4.50p 4.41p 4.43p 3,343,326 12:54:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 61.74

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.5+0.07+1.58%4.414.53,093,326
17 May 20184.430.000.00%4.434.451,189,902
16 May 20184.43-0.01-0.23%4.434.452,053,610
15 May 20184.44+0.04+0.91%4.44.52,412,980
14 May 20184.4-0.13-2.87%4.44.551,658,415
11 May 20184.53-0.07-1.52%4.454.64,406,791
10 May 20184.60.000.00%4.554.62,147,010
09 May 20184.6+0.20+4.55%4.544.89,612,248
08 May 20184.4-0.13-2.87%4.44.532,491,667
04 May 20184.53-0.02-0.44%4.354.656,049,103
03 May 20184.55-0.06-1.30%4.514.752,150,626
02 May 20184.61-0.19-3.96%4.614.83,094,162
01 May 20184.8+0.03+0.63%4.624.855,498,063
30 Apr 20184.7699999+0.17+3.70%4.64.910,728,968
27 Apr 20184.6+0.10+2.22%4.54.74,607,676
26 Apr 20184.50.000.00%4.454.556,160,143
25 Apr 20184.5+0.10+2.27%4.354.56,046,325
24 Apr 20184.4+0.07+1.62%4.254.43,434,468
23 Apr 20184.33-0.04-0.92%4.34.452,304,780
20 Apr 20184.37-0.03-0.68%4.34.453,719,387
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.64.44.46541M4M2M-0.1-2.17%
1 Month4.44.94.254.56221M11M4M0.12.27%
3 Months4.054.93.524.1843499k51M5M0.4511.11%
6 Months4.2755.1253.3754.2863499k51M5M0.2255.26%
1 Year2.65.1252.34.14514k51M4M1.973.08%
3 Years2.755.1251.3753.660898551M2M1.7563.64%
5 Years7.6257.751.3753.814748351M1M-3.125-40.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 13:50:25