| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Horizonte Minerals | LSE:HZM | London | Ordinary Share | GB00B11DNM70 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.075p | -2.73% | 2.675p | 2.55p | 2.80p | 2.75p | 2.675p | 2.75p | 1,070,422 | 11:35:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.2 | - | 31.35 |
Horizonte Minerals (HZM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2.6749999 | -0.08 | -2.73% | 2.6749999 | 2.75 | 1,070,422 |
| 17 Aug 2017 | 2.75 | +0.03 | +0.92% | 2.7249999 | 2.75 | 249,839 |
| 16 Aug 2017 | 2.7249999 | 0.00 | 0.00% | 2.7249999 | 2.7249999 | 175,805 |
| 15 Aug 2017 | 2.7249999 | 0.00 | 0.00% | 2.7249999 | 2.7249999 | 227,623 |
| 14 Aug 2017 | 2.7249999 | +0.13 | +4.81% | 2.5999999 | 2.7249999 | 1,599,246 |
| 11 Aug 2017 | 2.5999999 | +0.05 | +1.96% | 2.5499999 | 2.5999999 | 1,840,244 |
| 10 Aug 2017 | 2.5499999 | +0.13 | +5.15% | 2.4249999 | 2.5499999 | 1,252,832 |
| 09 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 310,000 |
| 08 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 340,164 |
| 07 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 525,839 |
| 04 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 140,630 |
| 03 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 519,126 |
| 02 Aug 2017 | 2.4249999 | -0.03 | -1.02% | 2.4249999 | 2.4749999 | 306,539 |
| 01 Aug 2017 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 224,483 |
| 31 Jul 2017 | 2.45 | -0.03 | -1.01% | 2.45 | 2.4749999 | 352,202 |
| 28 Jul 2017 | 2.4749999 | +0.07 | +3.12% | 2.4 | 2.525 | 1,409,122 |
| 27 Jul 2017 | 2.4 | +0.07 | +3.23% | 2.325 | 2.4249999 | 634,247 |
| 26 Jul 2017 | 2.325 | +0.03 | +1.09% | 2.325 | 2.325 | 92,988 |
| 25 Jul 2017 | 2.2999999 | 0.00 | 0.00% | 2.2999999 | 2.2999999 | 300,011 |
| 24 Jul 2017 | 2.2999999 | 0.00 | 0.00% | 2.2999999 | 2.2999999 | 373,609 |
| 21 Jul 2017 | 2.2999999 | 0.00 | 0.00% | 2.2999999 | 2.2999999 | 843,035 |
| 20 Jul 2017 | 2.2999999 | -0.08 | -3.16% | 2.2999999 | 2.375 | 905,000 |
| 19 Jul 2017 | 2.375 | -0.03 | -1.04% | 2.375 | 2.4 | 131,259 |
Horizonte Minerals (HZM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.75 | 2.55 | 2.6703 | 176k | 2M | 819k | 0.125 | 4.90% |
| 1 Month | 2.3 | 2.75 | 2.3 | 2.5130 | 93k | 2M | 586k | 0.375 | 16.30% |
| 3 Months | 2.525 | 2.9 | 2.3 | 2.5656 | 0 | 14M | 676k | 0.15 | 5.94% |
| 6 Months | 2.9 | 3.55 | 2.3 | 2.7040 | 0 | 14M | 773k | -0.225 | -7.76% |
| 1 Year | 2.275 | 3.55 | 1.925 | 2.5211 | 0 | 15M | 862k | 0.4 | 17.58% |
| 3 Years | 5.375 | 5.625 | 1.375 | 2.4675 | 0 | 15M | 533k | -2.7 | -50.23% |
| 5 Years | 9.625 | 12.125 | 1.375 | 3.6986 | 0 | 15M | 414k | -6.95 | -72.21% |
