Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14p +4.03% 3.61p 3.58p 3.64p 3.61p 3.47p 3.47p 1,800,530 11:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 49.53

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183.47-0.08-2.25%3.453.554,835,840
19 Sep 20183.550.000.00%3.553.71,054,531
18 Sep 20183.55-0.10-2.74%3.553.653,585,345
17 Sep 20183.65-0.08-2.14%3.563.752,756,316
14 Sep 20183.73+0.01+0.27%3.633.854,652,425
13 Sep 20183.72+0.02+0.54%3.653.721,560,258
12 Sep 20183.7-0.05-1.33%3.73.852,682,469
11 Sep 20183.750.000.00%3.753.92,963,532
10 Sep 20183.75+0.15+4.17%3.63.753,421,135
07 Sep 20183.6+0.03+0.84%3.553.73,249,911
06 Sep 20183.57-0.23-6.05%3.573.93,529,089
05 Sep 20183.8+0.15+4.11%3.653.82,019,640
04 Sep 20183.65-0.10-2.67%3.63.852,209,180
03 Sep 20183.75-0.07-1.83%3.753.851,346,343
31 Aug 20183.82-0.05-1.29%3.823.951,590,515
30 Aug 20183.87-0.03-0.77%3.853.952,128,513
29 Aug 20183.90.000.00%3.854.052,366,438
28 Aug 20183.9+0.30+8.33%3.63.94,201,031
24 Aug 20183.6-0.05-1.37%3.63.752,417,980
23 Aug 20183.65-0.05-1.35%3.653.751,659,234
22 Aug 20183.70.000.00%3.73.75834,956
21 Aug 20183.70.000.00%3.73.751,127,463
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.723.853.453.59301M5M3M-0.11-2.96%
1 Month3.654.053.453.69131M5M3M-0.04-1.10%
3 Months4.394.393.453.8889835k9M3M-0.78-17.77%
6 Months3.854.93.454.1355499k51M4M-0.24-6.23%
1 Year3.4255.1253.1754.2132360k51M4M0.1855.40%
3 Years1.555.1251.3753.76232k51M2M2.06132.90%
5 Years7.1257.751.3753.823148351M1M-3.515-49.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 11:25:57