Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 4.00p 4.10p 4.05p 4.05p 4.05p 1,080,053 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 55.56

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184.05000010.000.00%4.05000014.0500001825,423
21 Feb 20184.05000010.000.00%4.05000014.05000011,386,226
20 Feb 20184.0500001-0.10-2.41%4.05000014.151,133,492
19 Feb 20184.15-0.10-2.35%4.154.251,528,870
16 Feb 20184.25-0.04-0.93%4.154.28999992,180,756
15 Feb 20184.2899999+0.16+3.87%4.19999984.44999984,281,860
14 Feb 20184.1300001+0.08+1.98%4.05000014.13000017,741,648
13 Feb 20184.05000010.000.00%4.05000014.05000011,065,156
12 Feb 20184.0500001+0.05+1.25%3.954.09999991,633,389
09 Feb 20184+0.03+0.76%442,441,044
08 Feb 20183.97-0.08-1.98%3.88000014.05000013,386,128
07 Feb 20184.0500001-0.05-1.22%4.05000014.09999991,649,310
06 Feb 20184.0999999-0.11-2.61%3.964.09999996,790,181
05 Feb 20184.21-0.14-3.22%4.214.34999992,014,038
02 Feb 20184.3499999-0.10-2.25%4.34999994.44999982,137,597
01 Feb 20184.4499998+0.07+1.60%4.38000014.44999981,566,570
31 Jan 20184.38000010.000.00%4.38000014.38000011,216,968
30 Jan 20184.3800001-0.07-1.57%4.38000014.449999810,798,829
29 Jan 20184.44999980.000.00%4.44999984.52,139,476
26 Jan 20184.44999980.000.00%4.34999994.44999983,308,766
25 Jan 20184.4499998-0.10-2.20%4.44999984.658,705,453
24 Jan 20184.5500001+0.15+3.41%4.44.55000015,177,634
23 Jan 20184.4+0.15+3.53%4.254.449999823,397,926
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.294.294.054.1335825k2M1M-0.24-5.59%
1 Month4.454.53.884.2179825k11M3M-0.4-8.99%
3 Months3.855.1253.3754.4177718k23M5M0.25.19%
6 Months2.7255.1252.7254.265983k29M4M1.32548.62%
1 Year3.25.1252.34.02763k29M3M0.8526.56%
3 Years2.755.1251.3753.480288129M1M1.347.27%
5 Years11.62511.751.3753.765748329M871k-7.575-65.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:24:42