| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Horizonte Minerals | LSE:HZM | London | Ordinary Share | GB00B11DNM70 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -3.03% | 4.00p | 3.90p | 4.10p | 4.125p | 3.95p | 4.125p | 3,239,196 | 14:21:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.2 | - | 46.88 |
Horizonte Minerals (HZM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 4.125 | +0.07 | +1.85% | 4.0500001 | 4.125 | 1,874,961 |
| 16 Oct 2017 | 4.0500001 | +0.03 | +0.62% | 4.025 | 4.1750001 | 4,075,425 |
| 13 Oct 2017 | 4.025 | -0.03 | -0.62% | 3.9249999 | 4.0500001 | 3,916,766 |
| 12 Oct 2017 | 4.0500001 | +0.50 | +14.08% | 3.45 | 4.0500001 | 3,943,949 |
| 11 Oct 2017 | 3.5499999 | 0.00 | 0.00% | 3.5499999 | 3.5499999 | 464,057 |
| 10 Oct 2017 | 3.5499999 | -0.05 | -1.39% | 3.5499999 | 3.5999999 | 1,647,607 |
| 09 Oct 2017 | 3.5999999 | +0.20 | +5.88% | 3.375 | 3.625 | 2,463,287 |
| 06 Oct 2017 | 3.4 | 0.00 | 0.00% | 3.4 | 3.4 | 931,358 |
| 05 Oct 2017 | 3.4 | -0.03 | -0.73% | 3.4 | 3.4249999 | 706,512 |
| 04 Oct 2017 | 3.4249999 | -0.03 | -0.72% | 3.4249999 | 3.45 | 1,597,149 |
| 03 Oct 2017 | 3.45 | +0.03 | +0.73% | 3.4249999 | 3.45 | 1,887,302 |
| 02 Oct 2017 | 3.4249999 | 0.00 | 0.00% | 3.4249999 | 3.4249999 | 360,344 |
| 29 Sep 2017 | 3.4249999 | +0.02 | +0.74% | 3.375 | 3.4249999 | 4,733,232 |
| 28 Sep 2017 | 3.4 | -0.05 | -1.45% | 3.4 | 3.45 | 2,818,585 |
| 27 Sep 2017 | 3.45 | -0.05 | -1.43% | 3.45 | 3.5499999 | 3,066,830 |
| 26 Sep 2017 | 3.5 | +0.28 | +8.53% | 3.2 | 3.5499999 | 4,180,498 |
| 25 Sep 2017 | 3.2249999 | +0.05 | +1.57% | 3.1749999 | 3.2249999 | 5,973,468 |
| 22 Sep 2017 | 3.1749999 | -0.25 | -7.30% | 3.1749999 | 3.4249999 | 906,453 |
| 21 Sep 2017 | 3.4249999 | 0.00 | 0.00% | 3.4249999 | 3.4249999 | 213,365 |
| 20 Sep 2017 | 3.4249999 | -0.03 | -0.72% | 3.4249999 | 3.45 | 709,085 |
| 19 Sep 2017 | 3.45 | -0.05 | -1.43% | 3.45 | 3.5 | 545,568 |
| 18 Sep 2017 | 3.5 | -0.10 | -2.78% | 3.45 | 3.5999999 | 2,557,351 |
Horizonte Minerals (HZM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 4.175 | 3.45 | 4.0367 | 464k | 4M | 3M | 0.45 | 12.68% |
| 1 Month | 3.45 | 4.175 | 3.175 | 3.6031 | 213k | 6M | 2M | 0.55 | 15.94% |
| 3 Months | 2.325 | 4.175 | 2.325 | 3.3214 | 83k | 6M | 1M | 1.675 | 72.04% |
| 6 Months | 2.65 | 4.175 | 2.3 | 3.0243 | 0 | 14M | 1M | 1.35 | 50.94% |
| 1 Year | 2.175 | 4.175 | 1.925 | 2.8142 | 0 | 15M | 1M | 1.825 | 83.91% |
| 3 Years | 3.625 | 4.175 | 1.375 | 2.5596 | 0 | 15M | 614k | 0.375 | 10.34% |
| 5 Years | 10.25 | 12.125 | 1.375 | 3.5315 | 0 | 15M | 462k | -6.25 | -60.98% |
