Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 4.00p 4.10p 4.05p 4.05p 4.05p 963,135 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 55.56

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184.05-0.15-3.57%4.054.22,315,053
19 Jul 20184.20.000.00%4.24.21,595,815
18 Jul 20184.2+0.10+2.44%4.054.22,599,133
17 Jul 20184.10.000.00%4.14.151,389,837
16 Jul 20184.1-0.05-1.20%4.054.153,027,114
13 Jul 20184.15-0.05-1.19%4.154.3873,640
12 Jul 20184.2-0.05-1.18%4.24.33,325,049
11 Jul 20184.25-0.10-2.30%4.254.353,661,313
10 Jul 20184.35+0.35+8.75%44.355,035,638
09 Jul 20184+0.01+0.25%3.994.12,393,949
06 Jul 20183.990.000.00%3.994.051,799,694
05 Jul 20183.99-0.05-1.24%3.994.051,953,140
04 Jul 20184.04-0.01-0.25%4.044.052,289,692
03 Jul 20184.05-0.05-1.22%4.054.12,163,236
02 Jul 20184.1-0.20-4.65%4.14.31,966,372
29 Jun 20184.3-0.09-2.05%4.34.392,951,349
28 Jun 20184.39+0.24+5.78%4.154.392,793,163
27 Jun 20184.15+0.03+0.73%3.954.39,547,117
26 Jun 20184.12-0.18-4.19%4.114.43,869,086
25 Jun 20184.3+0.05+1.18%4.254.351,798,829
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.24.054.12781M3M2M-0.1-2.41%
1 Month4.254.43.954.1681874k10M3M-0.2-4.71%
3 Months4.64.93.954.3833740k11M3M-0.55-11.96%
6 Months4.34.93.524.2349499k51M4M-0.25-5.81%
1 Year2.35.1252.34.220283k51M4M1.7576.09%
3 Years2.1255.1251.3753.742598551M2M1.92590.59%
5 Years6.257.751.3753.841848351M1M-2.2-35.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:16:16