Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.03% 4.00p 3.90p 4.10p 4.125p 3.95p 4.125p 3,239,196 14:21:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 46.88

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20174.125+0.07+1.85%4.05000014.1251,874,961
16 Oct 20174.0500001+0.03+0.62%4.0254.17500014,075,425
13 Oct 20174.025-0.03-0.62%3.92499994.05000013,916,766
12 Oct 20174.0500001+0.50+14.08%3.454.05000013,943,949
11 Oct 20173.54999990.000.00%3.54999993.5499999464,057
10 Oct 20173.5499999-0.05-1.39%3.54999993.59999991,647,607
09 Oct 20173.5999999+0.20+5.88%3.3753.6252,463,287
06 Oct 20173.40.000.00%3.43.4931,358
05 Oct 20173.4-0.03-0.73%3.43.4249999706,512
04 Oct 20173.4249999-0.03-0.72%3.42499993.451,597,149
03 Oct 20173.45+0.03+0.73%3.42499993.451,887,302
02 Oct 20173.42499990.000.00%3.42499993.4249999360,344
29 Sep 20173.4249999+0.02+0.74%3.3753.42499994,733,232
28 Sep 20173.4-0.05-1.45%3.43.452,818,585
27 Sep 20173.45-0.05-1.43%3.453.54999993,066,830
26 Sep 20173.5+0.28+8.53%3.23.54999994,180,498
25 Sep 20173.2249999+0.05+1.57%3.17499993.22499995,973,468
22 Sep 20173.1749999-0.25-7.30%3.17499993.4249999906,453
21 Sep 20173.42499990.000.00%3.42499993.4249999213,365
20 Sep 20173.4249999-0.03-0.72%3.42499993.45709,085
19 Sep 20173.45-0.05-1.43%3.453.5545,568
18 Sep 20173.5-0.10-2.78%3.453.59999992,557,351
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.554.1753.454.0367464k4M3M0.4512.68%
1 Month3.454.1753.1753.6031213k6M2M0.5515.94%
3 Months2.3254.1752.3253.321483k6M1M1.67572.04%
6 Months2.654.1752.33.0243014M1M1.3550.94%
1 Year2.1754.1751.9252.8142015M1M1.82583.91%
3 Years3.6254.1751.3752.5596015M614k0.37510.34%
5 Years10.2512.1251.3753.5315015M462k-6.25-60.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 14:47:26