PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Horizonte Minerals | LSE:HZM | London | Ordinary Share | GB00B11DNM70 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.05p | 4.00p | 4.10p | 4.05p | 4.05p | 4.05p | 963,135 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.1 | - | 55.56 |
Horizonte Minerals (HZM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 4.05 | -0.15 | -3.57% | 4.05 | 4.2 | 2,315,053 |
| 19 Jul 2018 | 4.2 | 0.00 | 0.00% | 4.2 | 4.2 | 1,595,815 |
| 18 Jul 2018 | 4.2 | +0.10 | +2.44% | 4.05 | 4.2 | 2,599,133 |
| 17 Jul 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.15 | 1,389,837 |
| 16 Jul 2018 | 4.1 | -0.05 | -1.20% | 4.05 | 4.15 | 3,027,114 |
| 13 Jul 2018 | 4.15 | -0.05 | -1.19% | 4.15 | 4.3 | 873,640 |
| 12 Jul 2018 | 4.2 | -0.05 | -1.18% | 4.2 | 4.3 | 3,325,049 |
| 11 Jul 2018 | 4.25 | -0.10 | -2.30% | 4.25 | 4.35 | 3,661,313 |
| 10 Jul 2018 | 4.35 | +0.35 | +8.75% | 4 | 4.35 | 5,035,638 |
| 09 Jul 2018 | 4 | +0.01 | +0.25% | 3.99 | 4.1 | 2,393,949 |
| 06 Jul 2018 | 3.99 | 0.00 | 0.00% | 3.99 | 4.05 | 1,799,694 |
| 05 Jul 2018 | 3.99 | -0.05 | -1.24% | 3.99 | 4.05 | 1,953,140 |
| 04 Jul 2018 | 4.04 | -0.01 | -0.25% | 4.04 | 4.05 | 2,289,692 |
| 03 Jul 2018 | 4.05 | -0.05 | -1.22% | 4.05 | 4.1 | 2,163,236 |
| 02 Jul 2018 | 4.1 | -0.20 | -4.65% | 4.1 | 4.3 | 1,966,372 |
| 29 Jun 2018 | 4.3 | -0.09 | -2.05% | 4.3 | 4.39 | 2,951,349 |
| 28 Jun 2018 | 4.39 | +0.24 | +5.78% | 4.15 | 4.39 | 2,793,163 |
| 27 Jun 2018 | 4.15 | +0.03 | +0.73% | 3.95 | 4.3 | 9,547,117 |
| 26 Jun 2018 | 4.12 | -0.18 | -4.19% | 4.11 | 4.4 | 3,869,086 |
| 25 Jun 2018 | 4.3 | +0.05 | +1.18% | 4.25 | 4.35 | 1,798,829 |
Horizonte Minerals (HZM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.2 | 4.05 | 4.1278 | 1M | 3M | 2M | -0.1 | -2.41% |
| 1 Month | 4.25 | 4.4 | 3.95 | 4.1681 | 874k | 10M | 3M | -0.2 | -4.71% |
| 3 Months | 4.6 | 4.9 | 3.95 | 4.3833 | 740k | 11M | 3M | -0.55 | -11.96% |
| 6 Months | 4.3 | 4.9 | 3.52 | 4.2349 | 499k | 51M | 4M | -0.25 | -5.81% |
| 1 Year | 2.3 | 5.125 | 2.3 | 4.2202 | 83k | 51M | 4M | 1.75 | 76.09% |
| 3 Years | 2.125 | 5.125 | 1.375 | 3.7425 | 985 | 51M | 2M | 1.925 | 90.59% |
| 5 Years | 6.25 | 7.75 | 1.375 | 3.8418 | 483 | 51M | 1M | -2.2 | -35.20% |
