PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Horizonte Minerals | LSE:HZM | London | Ordinary Share | GB00B11DNM70 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.23p | -10.09% | 2.05p | 2.04p | 2.06p | 2.28p | 2.04p | 2.28p | 9,657,707 | 16:13:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.1 | - | 28.12 |
Horizonte Minerals (HZM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 2.05 | -0.23 | -10.09% | 2.04 | 2.35 | 9,657,707 |
| 13 Nov 2018 | 2.2799999 | +0.03 | +1.33% | 2.25 | 2.35 | 1,680,815 |
| 12 Nov 2018 | 2.25 | -0.03 | -1.32% | 2.25 | 2.35 | 3,333,495 |
| 09 Nov 2018 | 2.2799999 | -0.04 | -1.72% | 2.27 | 2.45 | 3,345,734 |
| 08 Nov 2018 | 2.32 | -0.11 | -4.53% | 2.32 | 2.5 | 2,881,705 |
| 07 Nov 2018 | 2.43 | -0.01 | -0.41% | 2.43 | 2.56 | 3,078,160 |
| 06 Nov 2018 | 2.44 | -0.11 | -4.31% | 2.43 | 2.65 | 3,260,813 |
| 05 Nov 2018 | 2.55 | -0.10 | -3.77% | 2.55 | 2.62 | 1,990,142 |
| 02 Nov 2018 | 2.65 | +0.25 | +10.42% | 2.35 | 2.85 | 8,039,903 |
| 01 Nov 2018 | 2.4 | -0.20 | -7.69% | 2.4 | 2.5 | 8,986,109 |
| 31 Oct 2018 | 2.6 | +0.27 | +11.59% | 2.42 | 2.6 | 17,195,242 |
| 30 Oct 2018 | 2.33 | -0.99 | -29.82% | 2.22 | 3.2 | 67,425,824 |
| 29 Oct 2018 | 3.32 | -0.36 | -9.78% | 3.25 | 3.85 | 15,994,084 |
| 26 Oct 2018 | 3.68 | 0.00 | 0.00% | 3.59 | 3.68 | 4,225,149 |
| 25 Oct 2018 | 3.68 | +0.13 | +3.66% | 3.5 | 3.79 | 6,439,115 |
| 24 Oct 2018 | 3.55 | -0.05 | -1.39% | 3.5 | 3.65 | 2,148,349 |
| 23 Oct 2018 | 3.6 | -0.05 | -1.37% | 3.6 | 3.7 | 2,245,130 |
| 22 Oct 2018 | 3.65 | -0.11 | -2.93% | 3.65 | 3.76 | 1,664,221 |
| 19 Oct 2018 | 3.76 | -0.09 | -2.34% | 3.76 | 3.85 | 2,470,038 |
| 18 Oct 2018 | 3.85 | -0.01 | -0.26% | 3.85 | 3.95 | 1,172,739 |
| 17 Oct 2018 | 3.86 | -0.06 | -1.53% | 3.86 | 3.95 | 1,683,268 |
| 16 Oct 2018 | 3.92 | +0.04 | +1.03% | 3.85 | 3.96 | 4,071,662 |
| 15 Oct 2018 | 3.88 | +0.17 | +4.58% | 3.65 | 3.88 | 3,245,043 |
Horizonte Minerals (HZM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.56 | 2.04 | 2.3133 | 2M | 10M | 3M | -0.39 | -15.98% |
| 1 Month | 3.88 | 3.95 | 2.04 | 2.6703 | 1M | 67M | 8M | -1.83 | -47.16% |
| 3 Months | 3.7 | 4.05 | 2.04 | 3.1396 | 835k | 67M | 5M | -1.65 | -44.59% |
| 6 Months | 4.43 | 4.7 | 2.04 | 3.5760 | 740k | 67M | 4M | -2.38 | -53.72% |
| 1 Year | 4.35 | 5.125 | 2.04 | 3.9612 | 499k | 67M | 4M | -2.3 | -52.87% |
| 3 Years | 1.875 | 5.125 | 1.55 | 3.6890 | 2k | 67M | 2M | 0.175 | 9.33% |
| 5 Years | 6.125 | 7.75 | 1.375 | 3.7100 | 582 | 67M | 1M | -4.075 | -66.53% |
