PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Horizonte Minerals | LSE:HZM | London | Ordinary Share | GB00B11DNM70 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.14p | +4.03% | 3.61p | 3.58p | 3.64p | 3.61p | 3.47p | 3.47p | 1,800,530 | 11:44:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.1 | - | 49.53 |
Horizonte Minerals (HZM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 3.47 | -0.08 | -2.25% | 3.45 | 3.55 | 4,835,840 |
| 19 Sep 2018 | 3.55 | 0.00 | 0.00% | 3.55 | 3.7 | 1,054,531 |
| 18 Sep 2018 | 3.55 | -0.10 | -2.74% | 3.55 | 3.65 | 3,585,345 |
| 17 Sep 2018 | 3.65 | -0.08 | -2.14% | 3.56 | 3.75 | 2,756,316 |
| 14 Sep 2018 | 3.73 | +0.01 | +0.27% | 3.63 | 3.85 | 4,652,425 |
| 13 Sep 2018 | 3.72 | +0.02 | +0.54% | 3.65 | 3.72 | 1,560,258 |
| 12 Sep 2018 | 3.7 | -0.05 | -1.33% | 3.7 | 3.85 | 2,682,469 |
| 11 Sep 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.9 | 2,963,532 |
| 10 Sep 2018 | 3.75 | +0.15 | +4.17% | 3.6 | 3.75 | 3,421,135 |
| 07 Sep 2018 | 3.6 | +0.03 | +0.84% | 3.55 | 3.7 | 3,249,911 |
| 06 Sep 2018 | 3.57 | -0.23 | -6.05% | 3.57 | 3.9 | 3,529,089 |
| 05 Sep 2018 | 3.8 | +0.15 | +4.11% | 3.65 | 3.8 | 2,019,640 |
| 04 Sep 2018 | 3.65 | -0.10 | -2.67% | 3.6 | 3.85 | 2,209,180 |
| 03 Sep 2018 | 3.75 | -0.07 | -1.83% | 3.75 | 3.85 | 1,346,343 |
| 31 Aug 2018 | 3.82 | -0.05 | -1.29% | 3.82 | 3.95 | 1,590,515 |
| 30 Aug 2018 | 3.87 | -0.03 | -0.77% | 3.85 | 3.95 | 2,128,513 |
| 29 Aug 2018 | 3.9 | 0.00 | 0.00% | 3.85 | 4.05 | 2,366,438 |
| 28 Aug 2018 | 3.9 | +0.30 | +8.33% | 3.6 | 3.9 | 4,201,031 |
| 24 Aug 2018 | 3.6 | -0.05 | -1.37% | 3.6 | 3.75 | 2,417,980 |
| 23 Aug 2018 | 3.65 | -0.05 | -1.35% | 3.65 | 3.75 | 1,659,234 |
| 22 Aug 2018 | 3.7 | 0.00 | 0.00% | 3.7 | 3.75 | 834,956 |
| 21 Aug 2018 | 3.7 | 0.00 | 0.00% | 3.7 | 3.75 | 1,127,463 |
Horizonte Minerals (HZM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.85 | 3.45 | 3.5930 | 1M | 5M | 3M | -0.11 | -2.96% |
| 1 Month | 3.65 | 4.05 | 3.45 | 3.6913 | 1M | 5M | 3M | -0.04 | -1.10% |
| 3 Months | 4.39 | 4.39 | 3.45 | 3.8889 | 835k | 9M | 3M | -0.78 | -17.77% |
| 6 Months | 3.85 | 4.9 | 3.45 | 4.1355 | 499k | 51M | 4M | -0.24 | -6.23% |
| 1 Year | 3.425 | 5.125 | 3.175 | 4.2132 | 360k | 51M | 4M | 0.185 | 5.40% |
| 3 Years | 1.55 | 5.125 | 1.375 | 3.7623 | 2k | 51M | 2M | 2.06 | 132.90% |
| 5 Years | 7.125 | 7.75 | 1.375 | 3.8231 | 483 | 51M | 1M | -3.515 | -49.33% |
