ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HZM Horizonte Minerals Plc

0.475
0.085 (21.79%)
Last Updated: 13:19:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals Plc LSE:HZM London Ordinary Share GB00BMXLQJ47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.085 21.79% 0.475 0.45 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.475 0.35 0.40 26,552,320 13:19:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -5.32M -0.0197 -0.24 1.27M

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20240.39-1.99-83.58%0.3750.87552,632,765
12 Apr 20242.3750.000.00%2.3752.375297,367
11 Apr 20242.3750.000.00%2.3752.375231,936
10 Apr 20242.3750.135.56%2.252.3751,584,286
09 Apr 20242.250.000.00%2.252.25357,939
08 Apr 20242.250.135.88%2.1252.251,294,232
05 Apr 20242.1250.000.00%2.1252.251,558,084
04 Apr 20242.1250.000.00%2.1252.6252,683,462
03 Apr 20242.1250.2513.33%1.8752.1251,877,570
02 Apr 20241.8750.3825.00%1.6252.3756,088,358
28 Mar 20241.50-2.25-60.00%1.3754.2514,494,776
27 Mar 20243.75-0.38-9.09%3.754.125551,574
26 Mar 20244.1250.000.00%4.1254.12585,568
25 Mar 20244.1250.5013.79%3.6254.251,903,044
22 Mar 20243.6250.000.00%3.6253.625230,751
21 Mar 20243.6250.3811.54%3.253.6252,010,031
20 Mar 20243.250.000.00%3.253.34267,165
19 Mar 20243.250.000.00%3.253.25319,521
18 Mar 20243.250.258.33%3.003.25406,557
Download more Horizonte Minerals Plc Historical Data

Horizonte Minerals Plc (HZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.3750.350.47821911,020,859-1.78-78.89%
1 Month3.254.250.351.084,914,913-2.78-85.38%
3 Months10.2510.750.352.994,011,382-9.78-95.37%
6 Months20.0021.500.357.393,486,691-19.53-97.63%
1 Year141.00172.000.3515.482,351,693-140.53-99.66%
3 Years164.00187.000.35116.783,927,898-163.53-99.71%
5 Years45.00201.000.35106.895,360,738-44.53-98.94%

Your Recent History

Delayed Upgrade Clock