Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.73% 2.675p 2.55p 2.80p 2.75p 2.675p 2.75p 1,070,422 11:35:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 31.35

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.6749999-0.08-2.73%2.67499992.751,070,422
17 Aug 20172.75+0.03+0.92%2.72499992.75249,839
16 Aug 20172.72499990.000.00%2.72499992.7249999175,805
15 Aug 20172.72499990.000.00%2.72499992.7249999227,623
14 Aug 20172.7249999+0.13+4.81%2.59999992.72499991,599,246
11 Aug 20172.5999999+0.05+1.96%2.54999992.59999991,840,244
10 Aug 20172.5499999+0.13+5.15%2.42499992.54999991,252,832
09 Aug 20172.42499990.000.00%2.42499992.4249999310,000
08 Aug 20172.42499990.000.00%2.42499992.4249999340,164
07 Aug 20172.42499990.000.00%2.42499992.4249999525,839
04 Aug 20172.42499990.000.00%2.42499992.4249999140,630
03 Aug 20172.42499990.000.00%2.42499992.4249999519,126
02 Aug 20172.4249999-0.03-1.02%2.42499992.4749999306,539
01 Aug 20172.450.000.00%2.452.45224,483
31 Jul 20172.45-0.03-1.01%2.452.4749999352,202
28 Jul 20172.4749999+0.07+3.12%2.42.5251,409,122
27 Jul 20172.4+0.07+3.23%2.3252.4249999634,247
26 Jul 20172.325+0.03+1.09%2.3252.32592,988
25 Jul 20172.29999990.000.00%2.29999992.2999999300,011
24 Jul 20172.29999990.000.00%2.29999992.2999999373,609
21 Jul 20172.29999990.000.00%2.29999992.2999999843,035
20 Jul 20172.2999999-0.08-3.16%2.29999992.375905,000
19 Jul 20172.375-0.03-1.04%2.3752.4131,259
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.752.552.6703176k2M819k0.1254.90%
1 Month2.32.752.32.513093k2M586k0.37516.30%
3 Months2.5252.92.32.5656014M676k0.155.94%
6 Months2.93.552.32.7040014M773k-0.225-7.76%
1 Year2.2753.551.9252.5211015M862k0.417.58%
3 Years5.3755.6251.3752.4675015M533k-2.7-50.23%
5 Years9.62512.1251.3753.6986015M414k-6.95-72.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:16:56