Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.23p -10.09% 2.05p 2.04p 2.06p 2.28p 2.04p 2.28p 9,657,707 16:13:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 28.12

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182.05-0.23-10.09%2.042.359,657,707
13 Nov 20182.2799999+0.03+1.33%2.252.351,680,815
12 Nov 20182.25-0.03-1.32%2.252.353,333,495
09 Nov 20182.2799999-0.04-1.72%2.272.453,345,734
08 Nov 20182.32-0.11-4.53%2.322.52,881,705
07 Nov 20182.43-0.01-0.41%2.432.563,078,160
06 Nov 20182.44-0.11-4.31%2.432.653,260,813
05 Nov 20182.55-0.10-3.77%2.552.621,990,142
02 Nov 20182.65+0.25+10.42%2.352.858,039,903
01 Nov 20182.4-0.20-7.69%2.42.58,986,109
31 Oct 20182.6+0.27+11.59%2.422.617,195,242
30 Oct 20182.33-0.99-29.82%2.223.267,425,824
29 Oct 20183.32-0.36-9.78%3.253.8515,994,084
26 Oct 20183.680.000.00%3.593.684,225,149
25 Oct 20183.68+0.13+3.66%3.53.796,439,115
24 Oct 20183.55-0.05-1.39%3.53.652,148,349
23 Oct 20183.6-0.05-1.37%3.63.72,245,130
22 Oct 20183.65-0.11-2.93%3.653.761,664,221
19 Oct 20183.76-0.09-2.34%3.763.852,470,038
18 Oct 20183.85-0.01-0.26%3.853.951,172,739
17 Oct 20183.86-0.06-1.53%3.863.951,683,268
16 Oct 20183.92+0.04+1.03%3.853.964,071,662
15 Oct 20183.88+0.17+4.58%3.653.883,245,043
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.442.562.042.31332M10M3M-0.39-15.98%
1 Month3.883.952.042.67031M67M8M-1.83-47.16%
3 Months3.74.052.043.1396835k67M5M-1.65-44.59%
6 Months4.434.72.043.5760740k67M4M-2.38-53.72%
1 Year4.355.1252.043.9612499k67M4M-2.3-52.87%
3 Years1.8755.1251.553.68902k67M2M0.1759.33%
5 Years6.1257.751.3753.710058267M1M-4.075-66.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 05:48:50