ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,089.65
0.61%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,327.33
0.47%
Brent Oil
87.295
0.09%
Bitcoin
63,862.82
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hologic Inc (0J5Q)

  7. Hologic Inc (0J5Q) Historical

0J5Q Hologic Inc

39.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Inc LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
X-ray & Related Apparatus 4.05B 456M 1.8617 41.20 18.79B

Hologic (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202439.070.000.00%39.0739.071,525
23 Apr 202439.070.000.00%39.0739.071,061
22 Apr 202439.070.000.00%39.0739.0718,297
19 Apr 202439.070.000.00%39.0739.071,920
18 Apr 202439.070.000.00%39.0739.07445
17 Apr 202439.070.000.00%39.0739.07800
16 Apr 202439.070.000.00%39.0739.0727,393
15 Apr 202439.070.000.00%39.0739.071,080
12 Apr 202439.070.000.00%39.0739.07629
11 Apr 202439.070.000.00%39.0739.07333
10 Apr 202439.070.000.00%39.0739.072,482
09 Apr 202439.070.000.00%39.0739.072,269
08 Apr 202439.070.000.00%39.0739.0713
05 Apr 202439.070.000.00%39.0739.071,810
04 Apr 202439.070.000.00%39.0739.072,437
03 Apr 202439.070.000.00%39.0739.07680
02 Apr 202439.070.000.00%39.0739.07560
28 Mar 202439.070.000.00%39.0739.07307
27 Mar 202439.070.000.00%39.0739.071,524
26 Mar 202439.070.000.00%39.0739.07810
25 Mar 202439.070.000.00%39.0739.071
Download more Hologic Inc Historical Data

Hologic Inc (0J5Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0739.0739.0739.074,6500.000.00%
1 Month39.0739.0739.0739.073,5580.000.00%
3 Months39.0739.0739.0739.071,8630.000.00%
6 Months39.0739.0739.0739.072,8430.000.00%
1 Year39.0739.0739.0739.073,4100.000.00%
3 Years39.0739.0739.0739.072,4260.000.00%
5 Years39.0739.0739.0739.072,8730.000.00%

Your Recent History

LSE
0J5Q
Hologic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved