ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.39
0.13%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,667.745
-0.48%
Brent Oil
73.81
0.82%
Bitcoin
100,075.73
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hologic Inc (0J5Q)

  7. Hologic Inc (0J5Q) Historical

0J5Q Hologic Inc

39.07
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Inc LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
X-ray & Related Apparatus 4.03B 789.5M 3.3990 22.09 9.07B

Hologic (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202439.070.000.00%39.0739.07953
11 Dec 202439.070.000.00%39.0739.071,919
10 Dec 202439.070.000.00%39.0739.07927
09 Dec 202439.070.000.00%39.0739.0775
06 Dec 202439.070.000.00%39.0739.07246
05 Dec 202439.070.000.00%39.0739.07622
04 Dec 202439.070.000.00%39.0739.07941
03 Dec 202439.070.000.00%39.0739.07476
02 Dec 202439.070.000.00%39.0739.0714,102
29 Nov 202439.070.000.00%39.0739.071,705
28 Nov 202439.070.000.00%39.0739.070.00
27 Nov 202439.070.000.00%39.0739.071,473
26 Nov 202439.070.000.00%39.0739.071,330
25 Nov 202439.070.000.00%39.0739.071,297
22 Nov 202439.070.000.00%39.0739.07784
21 Nov 202439.070.000.00%39.0739.07660
20 Nov 202439.070.000.00%39.0739.074,449
19 Nov 202439.070.000.00%39.0739.07972
18 Nov 202439.070.000.00%39.0739.072,954
15 Nov 202439.070.000.00%39.0739.072,166
14 Nov 202439.070.000.00%39.0739.071,077
13 Nov 202439.070.000.00%39.0739.072,507
Download more Hologic Inc Historical Data

Hologic Inc (0J5Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0739.0739.0739.078240.000.00%
1 Month39.0739.0739.0739.071,8490.000.00%
3 Months39.0739.0739.0739.071,3410.000.00%
6 Months39.0739.0739.0739.072,3060.000.00%
1 Year39.0739.0739.0739.072,1760.000.00%
3 Years39.0739.0739.0739.071,8680.000.00%
5 Years39.0739.0739.0739.071,7160.000.00%

Your Recent History

LSE
0J5Q
Hologic
BITMOT
2829926
World Bank Sustain Fx 2....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved