We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hologic Inc | LSE:0J5Q | London | Ordinary Share | HOLOGIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,545 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
X-ray & Related Apparatus | 4.03B | 789.5M | 3.3990 | 22.60 | 9.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 927 |
09 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 75 |
06 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 246 |
05 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 622 |
04 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 941 |
03 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 476 |
02 Dec 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 14,102 |
29 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 1,705 |
28 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 0.00 |
27 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 1,473 |
26 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 1,330 |
25 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 1,297 |
22 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 784 |
21 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 660 |
20 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 4,449 |
19 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 972 |
18 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 2,954 |
15 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 2,166 |
14 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 1,077 |
13 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 2,507 |
12 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 1,155 |
11 Nov 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 497 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.07 | 39.07 | 39.07 | 39.07 | 562 | 0.00 | 0.00% |
1 Month | 39.07 | 39.07 | 39.07 | 39.07 | 1,938 | 0.00 | 0.00% |
3 Months | 39.07 | 39.07 | 39.07 | 39.07 | 1,317 | 0.00 | 0.00% |
6 Months | 39.07 | 39.07 | 39.07 | 39.07 | 2,302 | 0.00 | 0.00% |
1 Year | 39.07 | 39.07 | 39.07 | 39.07 | 2,177 | 0.00 | 0.00% |
3 Years | 39.07 | 39.07 | 39.07 | 39.07 | 1,926 | 0.00 | 0.00% |
5 Years | 39.07 | 39.07 | 39.07 | 39.07 | 1,751 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions