We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hologic Inc | LSE:0J5Q | London | Ordinary Share | HOLOGIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| X-ray & Related Apparatus | 4.03B | 789.5M | 3.3990 | 18.19 | 9.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 76 |
| 14 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 22 |
| 13 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 9 |
| 12 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 251 |
| 11 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 3,881 |
| 10 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 2,311 |
| 07 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39 |
| 06 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 5 |
| 05 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 67 |
| 04 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 525 |
| 03 Mar 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 236 |
| 28 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 153 |
| 27 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 3 |
| 26 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 11 |
| 25 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 120 |
| 24 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 7 |
| 21 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 513 |
| 20 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 724 |
| 19 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 155 |
| 18 Feb 2025 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.07 | 39.07 | 39.07 | 39.07 | 1,295 | 0.00 | 0.00% |
| 1 Month | 39.07 | 39.07 | 39.07 | 39.07 | 459 | 0.00 | 0.00% |
| 3 Months | 39.07 | 39.07 | 39.07 | 39.07 | 688 | 0.00 | 0.00% |
| 6 Months | 39.07 | 39.07 | 39.07 | 39.07 | 1,009 | 0.00 | 0.00% |
| 1 Year | 39.07 | 39.07 | 39.07 | 39.07 | 1,744 | 0.00 | 0.00% |
| 3 Years | 39.07 | 39.07 | 39.07 | 39.07 | 1,982 | 0.00 | 0.00% |
| 5 Years | 39.07 | 39.07 | 39.07 | 39.07 | 1,785 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
