ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0J5Q Hologic Inc

39.07
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Inc LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.07
High Price Low Price Open Price Shares Traded Last Trade
1,545 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
X-ray & Related Apparatus 4.03B 789.5M 3.3990 22.60 9.07B

Hologic (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202439.070.000.00%39.0739.07927
09 Dec 202439.070.000.00%39.0739.0775
06 Dec 202439.070.000.00%39.0739.07246
05 Dec 202439.070.000.00%39.0739.07622
04 Dec 202439.070.000.00%39.0739.07941
03 Dec 202439.070.000.00%39.0739.07476
02 Dec 202439.070.000.00%39.0739.0714,102
29 Nov 202439.070.000.00%39.0739.071,705
28 Nov 202439.070.000.00%39.0739.070.00
27 Nov 202439.070.000.00%39.0739.071,473
26 Nov 202439.070.000.00%39.0739.071,330
25 Nov 202439.070.000.00%39.0739.071,297
22 Nov 202439.070.000.00%39.0739.07784
21 Nov 202439.070.000.00%39.0739.07660
20 Nov 202439.070.000.00%39.0739.074,449
19 Nov 202439.070.000.00%39.0739.07972
18 Nov 202439.070.000.00%39.0739.072,954
15 Nov 202439.070.000.00%39.0739.072,166
14 Nov 202439.070.000.00%39.0739.071,077
13 Nov 202439.070.000.00%39.0739.072,507
12 Nov 202439.070.000.00%39.0739.071,155
11 Nov 202439.070.000.00%39.0739.07497
Download more Hologic Inc Historical Data

Hologic Inc (0J5Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0739.0739.0739.075620.000.00%
1 Month39.0739.0739.0739.071,9380.000.00%
3 Months39.0739.0739.0739.071,3170.000.00%
6 Months39.0739.0739.0739.072,3020.000.00%
1 Year39.0739.0739.0739.072,1770.000.00%
3 Years39.0739.0739.0739.071,9260.000.00%
5 Years39.0739.0739.0739.071,7510.000.00%

Your Recent History

Delayed Upgrade Clock