ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J5Q Hologic Inc

39.07
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Inc LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.07
High Price Low Price Open Price Shares Traded Last Trade
152 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
X-ray & Related Apparatus 4.03B 789.5M 3.3990 18.21 9.07B

Hologic (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202539.070.000.00%39.0739.0722
13 Mar 202539.070.000.00%39.0739.079
12 Mar 202539.070.000.00%39.0739.07251
11 Mar 202539.070.000.00%39.0739.073,881
10 Mar 202539.070.000.00%39.0739.072,311
07 Mar 202539.070.000.00%39.0739.0739
06 Mar 202539.070.000.00%39.0739.075
05 Mar 202539.070.000.00%39.0739.0767
04 Mar 202539.070.000.00%39.0739.07525
03 Mar 202539.070.000.00%39.0739.07236
28 Feb 202539.070.000.00%39.0739.07153
27 Feb 202539.070.000.00%39.0739.073
26 Feb 202539.070.000.00%39.0739.0711
25 Feb 202539.070.000.00%39.0739.07120
24 Feb 202539.070.000.00%39.0739.077
21 Feb 202539.070.000.00%39.0739.07513
20 Feb 202539.070.000.00%39.0739.07724
19 Feb 202539.070.000.00%39.0739.07155
18 Feb 202539.070.000.00%39.0739.07154
17 Feb 202539.070.000.00%39.0739.070.00

Hologic Inc (0J5Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0739.0739.0739.071,2950.000.00%
1 Month39.0739.0739.0739.074590.000.00%
3 Months39.0739.0739.0739.076880.000.00%
6 Months39.0739.0739.0739.071,0090.000.00%
1 Year39.0739.0739.0739.071,7440.000.00%
3 Years39.0739.0739.0739.071,9820.000.00%
5 Years39.0739.0739.0739.071,7850.000.00%