We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eur Mc Eur D | LSE:EMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.1025 | 1.65% | 6.3075 | 81 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.302 | 6.313 | 6.31 | 6.2765 | 6.29 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:35:42 | AT | 81 | 6.29 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s) |
Is Eur Mc Eur D (EMID) Charts1 Year Is Eur Mc Eur D Chart |
|
1 Month Is Eur Mc Eur D Chart |
Intraday Is Eur Mc Eur D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-15 14:35:42 | 6.29 | 81 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
