Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,665.00p 1,663.00p 1,664.00p 1,671.00p 1,652.00p 1,670.00p 619,756 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,997.7 30.8 9.3 179.0 4,808.96

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181665-1.00-0.06%165916891,181,665
16 Oct 20181666+49.00+3.03%16181666471,960
15 Oct 20181617-8.00-0.49%160416291,660,831
12 Oct 20181625-23.00-1.40%162316671,504,265
11 Oct 20181648-13.00-0.78%164316731,707,899
10 Oct 20181661+11.00+0.67%164616821,315,102
09 Oct 20181650-11.00-0.66%164916821,165,794
08 Oct 20181661-44.00-2.58%166116951,856,829
05 Oct 20181705+26.00+1.55%167317141,233,303
04 Oct 20181679+3.00+0.18%166716811,091,692
03 Oct 20181676+14.00+0.84%166116812,218,901
02 Oct 20181662+6.00+0.36%16371662768,369
01 Oct 20181656+11.00+0.67%16381662694,463
28 Sep 20181645-21.00-1.26%16371663617,283
27 Sep 201816660.000.00%16561673693,954
26 Sep 20181666+11.00+0.66%16521667329,385
25 Sep 20181655-1.00-0.06%16521662331,620
24 Sep 201816560.000.00%16511672343,831
21 Sep 20181656+11.00+0.67%16361660791,525
20 Sep 20181645+24.00+1.48%16191646623,839
19 Sep 20181621+1.00+0.06%16201634381,563
18 Sep 20181620+9.00+0.56%16171638585,435
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6471,6891,6041,639.1899472k2M1M181.09%
1 Month1,6281,7141,6041,657.4527329k2M1M372.27%
3 Months1,4631,7251,4441,648.3753252k2M697k20213.81%
6 Months1,4391,7251,4321,588.5572209k2M559k22615.71%
1 Year1,3451,7251,2831,503.5302117k3M567k32023.79%
3 Years942.51,725896.51,267.083023k3M460k722.576.66%
5 Years675.51,725615.51,104.41201k3M405k989.5146.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 16:03:15