[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox Ltd LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 868.00 867.20 869.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 4,033.1 -268.5 -91.6 - 3,007

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2021868.00-5.60-0.64%867.80890.00332,261
22 Sep 2021873.6011.001.28%845.40879.20503,936
21 Sep 2021862.602.200.26%859.20881.20322,131
20 Sep 2021860.40-0.80-0.09%841.20861.401,719,312
17 Sep 2021861.20-5.80-0.67%859.80883.201,634,283
16 Sep 2021867.00-0.20-0.02%849.00868.601,038,748
15 Sep 2021867.20-40.20-4.43%867.20914.00892,497
14 Sep 2021907.40-4.60-0.5%904.60916.80607,673
13 Sep 2021912.00-9.80-1.06%911.20925.60800,703
10 Sep 2021921.80-7.60-0.82%915.00934.20271,299
09 Sep 2021929.405.000.54%913.60932.801,084,980
08 Sep 2021924.40-9.60-1.03%916.60950.00342,813
07 Sep 2021934.00-4.40-0.47%932.80949.80444,634
06 Sep 2021938.4012.001.3%926.60942.40427,575
03 Sep 2021926.40-5.80-0.62%919.60939.80415,792
02 Sep 2021932.200.400.04%922.60936.80331,506
01 Sep 2021931.8013.001.41%920.60934.60489,577
31 Aug 2021918.80-13.40-1.44%907.40930.20884,014
27 Aug 2021932.20-1.40-0.15%927.20946.40598,512
26 Aug 2021933.60-2.00-0.21%928.40942.20411,207
25 Aug 2021935.608.800.95%930.00946.00610,433
24 Aug 2021926.800.400.04%920.00940.60357,592
Download more Hiscox Ltd Historical Data

Hiscox Ltd (HSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week883.20890.00841.20862.431,024,368-15.20-1.72%
1 Month946.40950.00841.20891.24738,826-78.40-8.28%
3 Months847.00968.00821.40900.09746,92921.002.48%
6 Months813.20968.00763.60858.67805,85454.806.74%
1 Year866.601,120.00763.60907.05859,0311.400.16%
3 Years1,651.001,795.00635.401,158.55981,599-783.00-47.43%
5 Years1,077.001,795.00635.401,200.08787,535-209.00-19.41%
ADVFN Advertorial
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 06:11:32