Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.42% 1,423.00p 1,420.00p 1,421.00p 1,429.00p 1,415.00p 1,421.00p 406,483 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 11.9 4,075.01

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181423+6.00+0.42%1415.00011429406,483
18 Jan 20181417-3.00-0.21%1409.00011426431,383
17 Jan 20181420+22.00+1.57%13981421560,964
16 Jan 20181398+5.00+0.36%13911402.9998324,038
15 Jan 20181393-8.00-0.57%13931400.9998286,244
12 Jan 20181400.9998-13.00-0.92%13991419390,585
11 Jan 20181414-1.00-0.07%14081424555,209
10 Jan 20181415.0001+8.00+0.57%13961419390,430
09 Jan 20181406.9998+8.00+0.57%13961410337,836
08 Jan 20181399-8.00-0.57%13991411.0001362,806
05 Jan 20181406.9998-17.00-1.19%14021425436,332
04 Jan 20181424-1.00-0.07%14171430376,577
03 Jan 20181425-24.00-1.66%14141454556,961
02 Jan 20181449-15.00-1.02%14391478380,213
29 Dec 20171464+26.00+1.81%14311464203,421
28 Dec 20171437.9998+6.00+0.42%14301444.0001334,620
27 Dec 20171431.9998+24.00+1.70%14001435.9998342,481
22 Dec 20171408+2.00+0.14%1404.99981417117,041
21 Dec 20171406+13.00+0.93%13871408500,348
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4131,4291,3911,408.1735286k561k399k100.71%
1 Month1,4051,4781,3911,417.8797117k561k376k181.28%
3 Months1,4141,4781,3491,409.6511117k1M490k90.64%
6 Months1,3541,4781,2081,348.9110117k2M524k695.10%
1 Year1,0241,478988.51,267.6623117k2M493k39938.96%
3 Years7551,4787221,081.231123k2M402k66888.48%
5 Years463.41,478454.2931.76231k2M364k959.6207.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:00:43