Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.33% 1,516.00p 1,516.00p 1,518.00p 1,531.00p 1,507.00p 1,512.00p 1,079,457 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,997.7 30.8 9.3 163.0 4,365.77

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181511-9.00-0.59%15061524338,065
22 May 20181520+2.00+0.13%15021532534,077
21 May 20181518+17.00+1.13%15031521218,750
18 May 20181501-1.00-0.07%14881514337,491
17 May 20181502+5.00+0.33%14841504469,170
16 May 20181497-1.00-0.07%14931504358,318
15 May 20181498+9.00+0.60%14861501369,942
14 May 20181489-19.00-1.26%14881512335,541
11 May 20181508+13.00+0.87%14921508369,733
10 May 20181495-10.00-0.66%14821504379,356
09 May 20181505+1.00+0.07%149215121,030,662
08 May 20181504-4.00-0.27%14991517989,651
04 May 20181508-2.00-0.13%15061523383,674
03 May 201815100.000.00%15001520403,184
02 May 20181510+18.00+1.21%14931517436,041
01 May 20181492+3.00+0.20%14821504233,087
30 Apr 20181489-34.00-2.23%14861526457,448
27 Apr 20181523+23.00+1.53%14991535455,541
26 Apr 20181500+11.00+0.74%14781503318,619
25 Apr 20181489+8.00+0.54%14721494356,678
24 Apr 20181481-10.00-0.67%14751493427,359
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5011,5321,4841,510.3363219k1M380k151.00%
1 Month1,4941,5351,4781,504.4031219k1M445k221.47%
3 Months1,3851,5371,3711,473.2789219k3M618k1319.46%
6 Months1,4101,5371,2831,433.9814117k3M557k1067.52%
1 Year1,2071,5371,2061,373.3732117k3M552k30925.60%
3 Years866.51,5378191,164.032723k3M428k649.574.96%
5 Years5601,537512.51,013.45411k3M378k956170.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 21:05:16