We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hiscox Ltd | LSE:HSX | London | Ordinary Share | BMG4593F1389 | ORD 6.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.27% | 1,117.00 | 1,115.00 | 1,116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,120.00 | 1,099.00 | 1,102.00 | 622,344 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 967.8M | 712M | 2.0942 | 5.33 | 3.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,117.00 | 14.00 | 1.27% | 1,099.00 | 1,120.00 | 622,344 |
| 13 Mar 2025 | 1,103.00 | -46.00 | -4.00% | 1,099.00 | 1,150.00 | 1,132,095 |
| 12 Mar 2025 | 1,149.00 | 23.00 | 2.04% | 1,125.00 | 1,149.00 | 898,309 |
| 11 Mar 2025 | 1,126.00 | -27.00 | -2.34% | 1,115.00 | 1,150.00 | 1,011,807 |
| 10 Mar 2025 | 1,153.00 | -1.00 | -0.09% | 1,148.00 | 1,166.00 | 641,555 |
| 07 Mar 2025 | 1,154.00 | -3.00 | -0.26% | 1,138.00 | 1,164.00 | 581,018 |
| 06 Mar 2025 | 1,157.00 | -23.00 | -1.95% | 1,156.00 | 1,194.00 | 1,165,504 |
| 05 Mar 2025 | 1,180.00 | 8.00 | 0.68% | 1,180.00 | 1,200.00 | 1,306,291 |
| 04 Mar 2025 | 1,172.00 | -26.00 | -2.17% | 1,162.00 | 1,205.00 | 1,055,076 |
| 03 Mar 2025 | 1,198.00 | 12.00 | 1.01% | 1,161.00 | 1,198.00 | 811,771 |
| 28 Feb 2025 | 1,186.00 | 17.00 | 1.45% | 1,157.00 | 1,193.00 | 2,232,784 |
| 27 Feb 2025 | 1,169.00 | 50.00 | 4.47% | 1,104.00 | 1,195.00 | 1,751,348 |
| 26 Feb 2025 | 1,119.00 | 53.00 | 4.97% | 1,070.00 | 1,125.00 | 1,805,214 |
| 25 Feb 2025 | 1,066.00 | 18.00 | 1.72% | 1,041.00 | 1,068.00 | 994,477 |
| 24 Feb 2025 | 1,048.00 | 4.00 | 0.38% | 1,039.00 | 1,058.00 | 1,765,957 |
| 21 Feb 2025 | 1,044.00 | 9.00 | 0.87% | 1,031.00 | 1,044.00 | 885,708 |
| 20 Feb 2025 | 1,035.00 | -4.00 | -0.38% | 1,030.00 | 1,066.00 | 756,166 |
| 19 Feb 2025 | 1,039.00 | -28.00 | -2.62% | 1,033.00 | 1,069.00 | 877,442 |
| 18 Feb 2025 | 1,067.00 | -17.00 | -1.57% | 1,066.00 | 1,085.00 | 405,373 |
| 17 Feb 2025 | 1,084.00 | 14.00 | 1.31% | 1,064.00 | 1,084.00 | 329,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,140.00 | 1,166.00 | 1,099.00 | 1,132.62 | 852,957 | -23.00 | -2.02% |
| 1 Month | 1,075.00 | 1,205.00 | 1,030.00 | 1,123.75 | 1,049,677 | 42.00 | 3.91% |
| 3 Months | 1,106.00 | 1,205.00 | 1,022.00 | 1,097.21 | 853,742 | 11.00 | 0.99% |
| 6 Months | 1,152.00 | 1,205.00 | 1,008.00 | 1,103.02 | 930,125 | -35.00 | -3.04% |
| 1 Year | 1,222.00 | 1,281.00 | 1,008.00 | 1,144.83 | 939,604 | -105.00 | -8.59% |
| 3 Years | 942.00 | 1,281.00 | 789.20 | 1,072.24 | 889,438 | 175.00 | 18.58% |
| 5 Years | 1,047.00 | 1,281.00 | 635.40 | 984.26 | 919,537 | 70.00 | 6.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
