Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox Ltd LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +2.80% 1,654.00p 1,649.00p 1,651.00p 1,650.00p 1,610.00p 1,610.00p 602,184 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 2,658.5 137.4 45.1 36.7 4,777.19

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191654+45.00+2.80%16101654598,425
23 May 20191609-63.00-3.77%16001673888,809
22 May 20191672+6.00+0.36%16571688573,224
21 May 20191666+7.00+0.42%16521685462,708
20 May 201916590.000.00%16431670375,241
17 May 20191659-1.00-0.06%16391663592,676
16 May 20191660+56.00+3.49%159316721,075,263
15 May 20191604+29.00+1.84%15711604725,826
14 May 20191575+22.00+1.42%15411575520,244
13 May 20191553-12.00-0.77%15441561394,630
10 May 20191565+6.00+0.38%15561576510,623
09 May 20191559-57.00-3.53%15581598671,349
08 May 20191616-4.00-0.25%15901616585,313
07 May 20191620-8.00-0.49%15901638773,915
03 May 20191628-32.00-1.93%16171661944,699
02 May 20191660-35.00-2.06%16561690411,778
01 May 20191695+21.00+1.25%168017021,197,528
30 Apr 20191674-11.00-0.65%16691690981,548
29 Apr 20191685+8.00+0.48%16641685598,905
26 Apr 20191677+8.00+0.48%16661684331,726
Download more Hiscox Ltd Historical Data

Hiscox Ltd (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6391,6881,6001,647.3327375k889k579k150.92%
1 Month1,6841,7021,5411,636.9560332k1M664k-30-1.78%
3 Months1,6011,7021,5411,609.6633266k1M672k533.31%
6 Months1,6631,7271,4111,575.4832213k6M783k-9-0.54%
1 Year1,5121,7271,4111,587.5908209k6M720k1429.39%
3 Years9941,7279031,389.975825k6M556k66066.40%
5 Years6921,727615.51,242.31541k6M458k962139.02%
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 05:20:40