We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hiscox Ltd | LSE:HSX | London | Ordinary Share | BMG4593F1389 | ORD 6.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.48% | 1,045.00 | 1,044.00 | 1,047.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,051.00 | 1,029.00 | 1,029.00 | 780,086 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 3.83B | 41.7M | 0.1207 | 86.58 | 3.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 1,045.00 | -5.00 | -0.48% | 1,029.00 | 1,051.00 | 732,412 |
| 07 Dec 2023 | 1,050.00 | -4.00 | -0.38% | 1,047.00 | 1,057.00 | 764,983 |
| 06 Dec 2023 | 1,054.00 | 9.00 | 0.86% | 1,044.00 | 1,057.00 | 502,024 |
| 05 Dec 2023 | 1,045.00 | 6.00 | 0.58% | 1,036.00 | 1,051.00 | 2,048,403 |
| 04 Dec 2023 | 1,039.00 | 16.00 | 1.56% | 1,019.00 | 1,047.00 | 741,853 |
| 01 Dec 2023 | 1,023.00 | 7.00 | 0.69% | 999.50 | 1,026.00 | 235,215 |
| 30 Nov 2023 | 1,016.00 | -1.00 | -0.1% | 1,012.00 | 1,039.00 | 856,768 |
| 29 Nov 2023 | 1,017.00 | -10.00 | -0.97% | 1,003.00 | 1,025.00 | 435,804 |
| 28 Nov 2023 | 1,027.00 | -10.00 | -0.96% | 1,023.00 | 1,048.00 | 997,971 |
| 27 Nov 2023 | 1,037.00 | 10.00 | 0.97% | 1,003.00 | 1,043.00 | 909,397 |
| 24 Nov 2023 | 1,027.00 | 0.00 | 0.0% | 1,002.00 | 1,030.00 | 420,100 |
| 23 Nov 2023 | 1,027.00 | 12.00 | 1.18% | 990.50 | 1,027.00 | 377,248 |
| 22 Nov 2023 | 1,015.00 | 16.50 | 1.65% | 998.50 | 1,015.00 | 543,128 |
| 21 Nov 2023 | 998.50 | -6.50 | -0.65% | 992.50 | 1,009.00 | 418,460 |
| 20 Nov 2023 | 1,005.00 | 1.00 | 0.1% | 997.50 | 1,025.00 | 355,035 |
| 17 Nov 2023 | 1,004.00 | 20.00 | 2.03% | 990.00 | 1,004.00 | 1,136,688 |
| 16 Nov 2023 | 984.00 | -15.00 | -1.5% | 974.50 | 996.00 | 559,934 |
| 15 Nov 2023 | 999.00 | -7.00 | -0.7% | 994.50 | 1,017.00 | 874,337 |
| 14 Nov 2023 | 1,006.00 | 4.00 | 0.4% | 991.50 | 1,010.00 | 652,563 |
| 13 Nov 2023 | 1,002.00 | 18.00 | 1.83% | 984.50 | 1,002.00 | 982,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.50 | 1,057.00 | 999.50 | 1,044.70 | 858,496 | 45.50 | 4.55% |
| 1 Month | 986.50 | 1,057.00 | 971.00 | 1,020.26 | 725,354 | 58.50 | 5.93% |
| 3 Months | 1,051.00 | 1,068.00 | 934.50 | 1,001.62 | 1,057,614 | -6.00 | -0.57% |
| 6 Months | 1,156.00 | 1,168.00 | 934.50 | 1,035.89 | 1,050,604 | -111.00 | -9.6% |
| 1 Year | 1,010.00 | 1,201.00 | 934.50 | 1,075.39 | 1,018,270 | 35.00 | 3.47% |
| 3 Years | 1,020.00 | 1,201.00 | 763.60 | 970.97 | 851,852 | 25.00 | 2.45% |
| 5 Years | 1,606.00 | 1,795.00 | 635.40 | 1,074.51 | 925,362 | -561.00 | -34.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
