We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hiscox Ltd | LSE:HSX | London | Ordinary Share | BMG4593F1389 | ORD 6.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 2.22% | 1,197.00 | 1,196.00 | 1,198.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,200.00 | 1,177.00 | 1,178.00 | 238,671 | 11:13:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.05B | 627.2M | 1.8448 | 6.43 | 3.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1,171.00 | 14.00 | 1.21% | 1,157.00 | 1,172.00 | 589,961 |
| 24 Mar 2025 | 1,157.00 | 1.00 | 0.09% | 1,150.00 | 1,174.00 | 1,054,469 |
| 21 Mar 2025 | 1,156.00 | -9.00 | -0.77% | 1,156.00 | 1,180.00 | 1,992,561 |
| 20 Mar 2025 | 1,165.00 | 7.00 | 0.60% | 1,150.00 | 1,170.00 | 845,791 |
| 19 Mar 2025 | 1,158.00 | 21.00 | 1.85% | 1,137.00 | 1,158.00 | 720,438 |
| 18 Mar 2025 | 1,137.00 | 5.00 | 0.44% | 1,131.00 | 1,147.00 | 536,708 |
| 17 Mar 2025 | 1,132.00 | 15.00 | 1.34% | 1,117.00 | 1,133.00 | 485,133 |
| 14 Mar 2025 | 1,117.00 | 14.00 | 1.27% | 1,099.00 | 1,120.00 | 622,344 |
| 13 Mar 2025 | 1,103.00 | -46.00 | -4.00% | 1,099.00 | 1,150.00 | 1,132,095 |
| 12 Mar 2025 | 1,149.00 | 23.00 | 2.04% | 1,125.00 | 1,149.00 | 898,309 |
| 11 Mar 2025 | 1,126.00 | -27.00 | -2.34% | 1,115.00 | 1,150.00 | 1,011,807 |
| 10 Mar 2025 | 1,153.00 | -1.00 | -0.09% | 1,148.00 | 1,166.00 | 641,555 |
| 07 Mar 2025 | 1,154.00 | -3.00 | -0.26% | 1,138.00 | 1,164.00 | 581,018 |
| 06 Mar 2025 | 1,157.00 | -23.00 | -1.95% | 1,156.00 | 1,194.00 | 1,165,504 |
| 05 Mar 2025 | 1,180.00 | 8.00 | 0.68% | 1,180.00 | 1,200.00 | 1,306,291 |
| 04 Mar 2025 | 1,172.00 | -26.00 | -2.17% | 1,162.00 | 1,205.00 | 1,055,076 |
| 03 Mar 2025 | 1,198.00 | 12.00 | 1.01% | 1,161.00 | 1,198.00 | 811,771 |
| 28 Feb 2025 | 1,186.00 | 17.00 | 1.45% | 1,157.00 | 1,193.00 | 2,232,784 |
| 27 Feb 2025 | 1,169.00 | 50.00 | 4.47% | 1,104.00 | 1,195.00 | 1,751,348 |
| 26 Feb 2025 | 1,119.00 | 53.00 | 4.97% | 1,070.00 | 1,125.00 | 1,805,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,137.00 | 1,200.00 | 1,137.00 | 1,159.64 | 1,040,644 | 60.00 | 5.28% |
| 1 Month | 1,070.00 | 1,205.00 | 1,070.00 | 1,155.04 | 1,062,009 | 127.00 | 11.87% |
| 3 Months | 1,079.00 | 1,205.00 | 1,022.00 | 1,105.40 | 885,228 | 118.00 | 10.94% |
| 6 Months | 1,150.00 | 1,205.00 | 1,008.00 | 1,099.59 | 864,406 | 47.00 | 4.09% |
| 1 Year | 1,219.00 | 1,281.00 | 1,008.00 | 1,142.17 | 932,823 | -22.00 | -1.80% |
| 3 Years | 961.80 | 1,281.00 | 789.20 | 1,074.61 | 890,709 | 235.20 | 24.45% |
| 5 Years | 912.00 | 1,281.00 | 635.40 | 985.49 | 914,049 | 285.00 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
