Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.24% 1,517.00p 1,519.00p 1,520.00p 1,533.00p 1,516.00p 1,525.00p 834,123 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,997.7 30.8 9.3 163.1 4,381.50

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191536-10.00-0.65%15361562755,852
21 Jan 20191546+7.00+0.45%14931566752,752
18 Jan 20191539+15.00+0.98%15231542836,596
17 Jan 20191524-16.00-1.04%15141536669,924
16 Jan 20191540-6.00-0.39%15321559934,535
15 Jan 20191546-5.00-0.32%15351556575,950
14 Jan 20191551+11.00+0.71%15231554755,281
11 Jan 20191540-13.00-0.84%153415581,173,488
10 Jan 20191553-26.00-1.65%15531575818,999
09 Jan 20191579+26.00+1.67%15501587970,337
08 Jan 20191553+13.00+0.84%15341557767,406
07 Jan 20191540+10.00+0.65%15331557702,259
04 Jan 20191530-11.00-0.71%151815551,180,755
03 Jan 20191541-71.00-4.40%15331603840,133
02 Jan 20191612-9.00-0.56%15821614768,405
31 Dec 20181621+21.00+1.31%15971621212,915
28 Dec 20181600+54.00+3.49%15551618651,547
27 Dec 20181546-9.00-0.58%15321569703,781
24 Dec 20181555+25.00+1.63%15381565834,876
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5541,5661,4931,537.4524670k935k790k-37-2.38%
1 Month1,5581,6211,4931,551.7325213k1M782k-41-2.63%
3 Months1,5951,7271,4931,585.7073213k6M920k-78-4.89%
6 Months1,4861,7271,4441,611.2781213k6M806k312.09%
1 Year1,4121,7271,2831,552.7493209k6M673k1057.44%
3 Years9521,727896.51,325.941125k6M519k56559.35%
5 Years656.51,727615.51,171.51531k6M437k860.5131.07%
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:04:39