Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox Ltd LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20 -0.93% 875.00 867.80 868.40 877.60 837.60 864.20 915,069 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 4,269.2 190.8 55.3 15.8 3,032

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2022883.200.200.02%877.60892.60574,991
26 Sep 2022883.00-28.20-3.09%883.00912.80663,287
23 Sep 2022911.20-8.00-0.87%896.40925.40391,307
22 Sep 2022919.20-1.80-0.2%910.40929.60539,436
21 Sep 2022921.006.800.74%901.60926.60382,493
20 Sep 2022914.20-22.20-2.37%911.80947.00269,169
16 Sep 2022936.40-4.20-0.45%913.20958.001,054,353
15 Sep 2022940.605.000.53%926.40940.60677,060
14 Sep 2022935.601.000.11%920.60941.80901,654
13 Sep 2022934.607.600.82%907.60941.80554,795
12 Sep 2022927.0015.201.67%918.00932.20681,816
09 Sep 2022911.8017.001.9%898.20917.00585,541
08 Sep 2022894.807.000.79%886.80909.40401,259
07 Sep 2022887.80-8.60-0.96%878.80896.80500,839
06 Sep 2022896.4013.001.47%870.00901.00389,071
05 Sep 2022883.40-12.60-1.41%877.60894.00251,699
02 Sep 2022896.0015.201.73%877.40896.00474,128
01 Sep 2022880.80-17.00-1.89%872.00894.40337,979
31 Aug 2022897.807.400.83%875.00906.40581,152
30 Aug 2022890.408.600.98%868.60895.60630,974
Download more Hiscox Ltd Historical Data

Hiscox Ltd (HSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week901.60929.60837.60900.72510,303-26.60-2.95%
1 Month875.00958.00837.60912.21537,4750.000.0%
3 Months925.00958.00789.20902.56558,980-50.00-5.41%
6 Months961.801,000.00789.20922.86627,926-86.80-9.02%
1 Year856.601,002.00769.40900.15681,67418.402.15%
3 Years1,647.001,671.00635.40964.98937,948-772.00-46.87%
5 Years1,254.001,795.00635.401,157.09834,424-379.00-30.22%
ADVFN Advertorial
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:58:01