Hellenic Dynamics Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hellenic Dynamics Plc	LSE:HELD	London	Ordinary Share	GB00B3CQW227	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.1075	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11375	0.1075	0.1075	20,842,431	08:45:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
EQUITY INVESTMENT INSTRUMENTS	-	-	-	-	0

Hellenic Dynamics (HELD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2023	0.1075	-0.05	-31.75%	0.1025	0.16	335,496,439
05 Jun 2023	0.1575	-0.015	-8.7%	0.1525	0.1725	39,782,369
02 Jun 2023	0.1725	-0.0025	-1.43%	0.1675	0.1785	10,391,024
01 Jun 2023	0.175	-0.005	-2.78%	0.175	0.18	16,440,180
31 May 2023	0.18	0.005	2.86%	0.18	0.1825	14,268,250
30 May 2023	0.175	0.005	2.94%	0.175	0.185	22,178,497
26 May 2023	0.17	-0.0015	-0.87%	0.17	0.1825	65,129,766
25 May 2023	0.1715	-0.0085	-4.72%	0.1715	0.185	44,830,054
24 May 2023	0.18	-0.02	-10.0%	0.18	0.20	24,407,281
23 May 2023	0.20	0.00	0.0%	0.20	0.20	4,898,307
22 May 2023	0.20	0.005	2.56%	0.195	0.2175	129,656,796
19 May 2023	0.195	0.02	11.43%	0.175	0.1975	37,133,991
18 May 2023	0.175	0.02	12.9%	0.155	0.175	55,215,958
17 May 2023	0.155	0.00	0.0%	0.155	0.155	20,071,707
16 May 2023	0.155	-0.0025	-1.59%	0.145	0.1575	27,835,069
15 May 2023	0.1575	-0.0055	-3.37%	0.155	0.165	25,984,213
12 May 2023	0.163	-0.002	-1.21%	0.163	0.165	18,900,963
11 May 2023	0.165	-0.005	-2.94%	0.165	0.1675	25,656,508
10 May 2023	0.17	0.01	6.25%	0.1675	0.175	20,249,025
09 May 2023	0.16	-0.015	-8.57%	0.16	0.175	37,184,809

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1825	0.1825	0.1025	0.119049	83,275,652	-0.075	-41.1%
1 Month	0.17	0.2175	0.1025	0.15204	49,396,126	-0.0625	-36.76%
3 Months	0.115	0.22	0.0725	0.130949	48,155,883	-0.0075	-6.52%
6 Months	0.175	0.26	0.0725	0.131397	40,421,077	-0.0675	-38.57%
1 Year	0.30	0.30	0.0725	0.132265	40,902,335	-0.1925	-64.17%
3 Years	0.30	0.30	0.0725	0.132265	40,902,335	-0.1925	-64.17%
5 Years	0.30	0.30	0.0725	0.132265	40,902,335	-0.1925	-64.17%