ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HELD Hellenic Dynamics Plc

1.35
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Dynamics Plc LSE:HELD London Ordinary Share GB00BRXCFB77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.35 1.30 1.40
High Price Low Price Open Price Shares Traded Last Trade
1.35 1.35 1.35 67,467 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-nonres Bldgs 0 -4.86M -0.0004 -33.75 169.16M

Hellenic Dynamics (HELD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20241.35-0.10-6.90%1.351.452,042,589
12 Jun 20241.450.000.00%1.451.4585,742
11 Jun 20241.450.000.00%1.451.45436,587
10 Jun 20241.450.000.00%1.451.453,325,510
07 Jun 20241.45-0.05-3.33%1.451.50519,492
06 Jun 20241.500.000.00%1.501.5035,315
05 Jun 20241.500.085.26%1.4251.503,011,416
04 Jun 20241.425-0.05-3.39%1.3251.4754,228,013
03 Jun 20241.475-0.05-3.28%1.4751.525798,518
31 May 20241.525-0.13-7.58%1.5251.653,497,114
30 May 20241.650.000.00%1.601.651,530,916
29 May 20241.650.021.54%1.551.653,576,914
28 May 20241.6250.000.00%1.6251.6251,590,766
24 May 20241.6250.106.56%1.5251.6252,371,477
23 May 20241.5250.000.00%1.5251.52545,171
22 May 20241.525-0.03-1.61%1.5251.55284,848
21 May 20241.55-0.13-7.46%1.551.6755,852,938
20 May 20241.675-0.10-5.63%1.6251.7755,848,855
17 May 20241.775-0.23-11.25%1.752.006,682,341
16 May 20242.00-0.08-3.61%1.952.0751,265,948
15 May 20242.0750.000.00%2.0752.075895,223
14 May 20242.0750.083.75%1.9752.1254,615,615
Download more Hellenic Dynamics Plc Historical Data

Hellenic Dynamics Plc (HELD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.501.351.421,281,984-0.15-10.00%
1 Month2.002.001.3251.582,408,659-0.65-32.50%
3 Months2.703.051.3252.052,029,228-1.35-50.00%
6 Months4.054.301.3252.792,045,034-2.70-66.67%
1 Year11.2514.001.3257.2320,456,550-9.90-88.00%
3 Years30.0030.001.32510.2127,266,151-28.65-95.50%
5 Years30.0030.001.32510.2127,266,151-28.65-95.50%

Your Recent History

Delayed Upgrade Clock