Hellenic Dynamics Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hellenic Dynamics Plc	LSE:HELD	London	Ordinary Share	GB00BRXCFB77	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	5.36%	2.95	2.90	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.05	2.80	2.80	1,628,220	11:36:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gen Contractor-nonres Bldgs	0	-4.86M	-0.0004	-73.75	369.64M

Hellenic Dynamics (HELD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	2.80	0.25	9.80%	2.50	2.85	3,048,209
22 Apr 2024	2.55	0.20	8.51%	2.375	2.80	5,218,056
19 Apr 2024	2.35	0.00	0.00%	2.35	2.35	301,362
18 Apr 2024	2.35	0.00	0.00%	2.35	2.35	141,632
17 Apr 2024	2.35	0.10	4.44%	2.25	2.35	2,078,851
16 Apr 2024	2.25	-0.20	-8.16%	2.25	2.45	2,965,567
15 Apr 2024	2.45	-0.15	-5.77%	2.45	2.60	648,871
12 Apr 2024	2.60	-0.05	-1.89%	2.60	2.65	143,450
11 Apr 2024	2.65	0.00	0.00%	2.65	2.65	180,912
10 Apr 2024	2.65	-0.05	-1.85%	2.65	2.70	148,499
09 Apr 2024	2.70	0.05	1.89%	2.65	2.90	1,872,822
08 Apr 2024	2.65	0.25	10.42%	2.30	2.65	3,722,272
05 Apr 2024	2.40	-0.10	-4.00%	2.40	2.50	1,984,511
04 Apr 2024	2.50	0.00	0.00%	2.50	2.50	502,817
03 Apr 2024	2.50	-0.05	-1.96%	2.50	2.55	1,563,841
02 Apr 2024	2.55	0.00	0.00%	2.50	2.55	1,438,391
28 Mar 2024	2.55	-0.15	-5.56%	2.55	2.70	1,796,999
27 Mar 2024	2.70	0.00	0.00%	2.70	2.70	666,768
26 Mar 2024	2.70	-0.25	-8.47%	2.65	2.95	1,974,165
25 Mar 2024	2.95	0.08	2.61%	2.875	2.95	372,964

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	3.05	2.25	2.57	2,157,622	0.70	31.11%
1 Month	2.70	3.05	2.25	2.54	1,579,102	0.25	9.26%
3 Months	3.65	4.275	2.25	3.00	1,859,644	-0.70	-19.18%
6 Months	7.25	7.25	2.25	4.33	14,333,801	-4.30	-59.31%
1 Year	9.05	22.00	2.25	9.35	27,963,555	-6.10	-67.40%
3 Years	30.00	30.00	2.25	10.28	29,767,614	-27.05	-90.17%
5 Years	30.00	30.00	2.25	10.28	29,767,614	-27.05	-90.17%