We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hellenic Dynamics Plc | LSE:HELD | London | Ordinary Share | GB00BRXCFB77 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.90 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 54,677 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 0 | -4.86M | -0.0341 | -0.29 | 1.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 54,677 |
| 25 Jul 2024 | 1.00 | -0.025 | -2.44% | 1.00 | 1.025 | 473,145 |
| 24 Jul 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 57,703 |
| 23 Jul 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 2,103,922 |
| 22 Jul 2024 | 1.025 | -0.08 | -6.82% | 1.025 | 1.10 | 2,470,794 |
| 19 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 28,184 |
| 18 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 17 Jul 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 470,305 |
| 16 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100,515 |
| 15 Jul 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 1,648,755 |
| 12 Jul 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 243,947 |
| 11 Jul 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 161,436 |
| 10 Jul 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 345,292 |
| 09 Jul 2024 | 1.175 | 0.00 | 0.00% | 1.15 | 1.175 | 4,819,805 |
| 08 Jul 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 1,717,098 |
| 05 Jul 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1,778,814 |
| 04 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 343,025 |
| 03 Jul 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.20 | 3,649,417 |
| 02 Jul 2024 | 1.05 | -0.18 | -14.29% | 0.825 | 1.275 | 10,418,849 |
| 01 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 248,013 |
| 28 Jun 2024 | 1.225 | -0.08 | -5.77% | 1.15 | 1.30 | 3,441,920 |
| 27 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 3,992,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 1.00 | 1.02 | 1,026,750 | -0.05 | -4.76% |
| 1 Month | 1.30 | 1.30 | 0.825 | 1.12 | 1,816,892 | -0.30 | -23.08% |
| 3 Months | 2.30 | 2.30 | 0.825 | 1.46 | 2,230,478 | -1.30 | -56.52% |
| 6 Months | 3.40 | 4.275 | 0.825 | 2.21 | 2,023,168 | -2.40 | -70.59% |
| 1 Year | 7.75 | 14.00 | 0.825 | 6.91 | 17,864,214 | -6.75 | -87.10% |
| 3 Years | 30.00 | 30.00 | 0.825 | 10.17 | 25,342,283 | -29.00 | -96.67% |
| 5 Years | 30.00 | 30.00 | 0.825 | 10.17 | 25,342,283 | -29.00 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
