Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.77% 574.00p 573.00p 578.00p 579.00p 574.00p 579.00p 86 08:38:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 14.8 487.05

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018564-7.00-1.23%5645716,816
21 Feb 2018571-2.00-0.35%56957927,378
20 Feb 2018573-6.00-1.04%571590102,353
19 Feb 2018579-2.00-0.34%57560057,543
16 Feb 2018581+11.00+1.93%56959084,698
15 Feb 2018570+1.00+0.18%561589119,526
14 Feb 2018569+4.00+0.71%56056994,427
13 Feb 2018565-5.00-0.88%555570213,254
12 Feb 2018570+9.00+1.60%558570178,580
09 Feb 2018561-1.00-0.18%558562291,818
08 Feb 2018562-11.00-1.92%554572184,616
07 Feb 2018573+8.00+1.42%56557345,777
06 Feb 2018565-5.00-0.88%56056793,977
05 Feb 2018570-6.00-1.04%564580177,692
02 Feb 2018576-2.00-0.35%576586134,874
01 Feb 2018578+3.00+0.52%57458297,830
31 Jan 2018575-5.00-0.86%572580554,565
30 Jan 2018580+3.00+0.52%57458461,497
29 Jan 2018577+4.00+0.70%57158651,043
26 Jan 2018573-7.00-1.21%56959072,388
25 Jan 2018580+5.00+0.87%574582127,740
24 Jan 2018575+1.00+0.17%56859083,424
23 Jan 2018574+1.00+0.17%56558357,418
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590600564576.25247k102k56k-16-2.71%
1 Month590600554570.64167k555k133k-16-2.71%
3 Months543600520557.06077k2M161k315.71%
6 Months617.5635520569.66303k2M118k-43.5-7.04%
1 Year580654.5510576.63083k2M82k-6-1.03%
3 Years439654.5408518.49731973M85k13530.75%
5 Years348.25654.5315492.391833M70k225.7564.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 08:53:30