Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.67% 453.00p 444.50p 446.00p 450.00p 443.50p 449.00p 419,248 11:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 707.8 40.7 39.1 11.6 383.22

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018445-5.00-1.11%443.545033,490
15 Nov 20184500.000.00%44545033,186
14 Nov 2018450+8.00+1.81%442.545269,378
13 Nov 2018442-3.00-0.67%43145055,830
12 Nov 2018445+9.00+2.06%443.545036,834
09 Nov 2018436-17.50-3.86%436453.516,265
08 Nov 2018453.5+8.50+1.91%448456.593,860
07 Nov 2018445+8.50+1.95%436453162,906
06 Nov 2018436.5-6.00-1.36%436.5468.525,214
05 Nov 2018442.5-13.00-2.85%442.5469.557,274
02 Nov 2018455.5+9.00+2.02%45346082,042
01 Nov 2018446.5-4.00-0.89%446.5455183,171
31 Oct 2018450.5-7.50-1.64%450.546029,585
30 Oct 2018458-0.50-0.11%455.5459.523,357
29 Oct 2018458.5+1.00+0.22%453.546015,992
26 Oct 2018457.5+5.50+1.22%4464602,072,874
25 Oct 2018452-4.00-0.88%445.546027,238
24 Oct 2018456-4.00-0.87%448459.5541,363
23 Oct 20184600.000.00%44846040,127
22 Oct 2018460-4.50-0.97%45446527,035
19 Oct 2018464.5-1.00-0.21%457.547014,613
18 Oct 2018465.5-2.00-0.43%46247045,455
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453453.5431445.940716k419k42k0-
1 Month470470431454.923815k2M180k-17-3.62%
3 Months456.5477431458.773015k2M130k-3.5-0.77%
6 Months470.5507417.5465.761515k2M138k-17.5-3.72%
1 Year557.5600408.5472.01837k4M215k-104.5-18.74%
3 Years509654.5408494.95571974M120k-56-11.00%
5 Years408654.5389.25485.958334M99k4511.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 15:00:16