| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.27% | 240.00 | 240.00 | 244.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.00 | 238.00 | 242.00 | 257,911 | 16:20:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Floor Covering Stores | 663.6 | 33.6 | 39.2 | 6.1 | 204.74 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 240.00 | 3.00 | 1.27% | 238.00 | 243.00 | 232,911 |
| 25 May 2023 | 237.00 | -26.00 | -9.89% | 232.00 | 256.00 | 1,013,292 |
| 24 May 2023 | 263.00 | -2.00 | -0.75% | 263.00 | 265.00 | 392,520 |
| 23 May 2023 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 8,094 |
| 22 May 2023 | 265.00 | -6.00 | -2.21% | 265.00 | 273.00 | 140,392 |
| 19 May 2023 | 271.00 | 0.00 | 0.0% | 270.00 | 277.00 | 28,243 |
| 18 May 2023 | 271.00 | -6.00 | -2.17% | 271.00 | 278.00 | 139,547 |
| 17 May 2023 | 277.00 | -1.00 | -0.36% | 277.00 | 277.00 | 26,228 |
| 16 May 2023 | 278.00 | -1.00 | -0.36% | 278.00 | 278.00 | 15,923 |
| 15 May 2023 | 279.00 | -4.00 | -1.41% | 279.00 | 280.00 | 346,478 |
| 12 May 2023 | 283.00 | -4.00 | -1.39% | 283.00 | 283.00 | 24,872 |
| 11 May 2023 | 287.00 | -7.00 | -2.38% | 283.00 | 289.00 | 15,517 |
| 10 May 2023 | 294.00 | 2.00 | 0.68% | 289.00 | 294.00 | 28,477 |
| 09 May 2023 | 292.00 | 5.00 | 1.74% | 286.00 | 295.00 | 274,301 |
| 05 May 2023 | 287.00 | 1.00 | 0.35% | 287.00 | 292.00 | 141,634 |
| 04 May 2023 | 286.00 | -5.00 | -1.72% | 286.00 | 291.00 | 74,338 |
| 03 May 2023 | 291.00 | -4.00 | -1.36% | 289.00 | 294.00 | 46,445 |
| 02 May 2023 | 295.00 | 3.00 | 1.03% | 290.00 | 295.00 | 15,030 |
| 28 Apr 2023 | 292.00 | -5.00 | -1.68% | 290.00 | 292.00 | 109,357 |
Headlam Group Plc (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.00 | 277.00 | 232.00 | 246.68 | 316,508 | -37.00 | -13.36% |
| 1 Month | 292.00 | 295.00 | 232.00 | 263.43 | 157,816 | -52.00 | -17.81% |
| 3 Months | 321.00 | 328.00 | 232.00 | 284.45 | 97,888 | -81.00 | -25.23% |
| 6 Months | 282.00 | 350.00 | 232.00 | 304.68 | 108,115 | -42.00 | -14.89% |
| 1 Year | 331.00 | 350.00 | 230.00 | 291.63 | 94,377 | -91.00 | -27.49% |
| 3 Years | 302.00 | 538.00 | 230.00 | 348.11 | 102,947 | -62.00 | -20.53% |
| 5 Years | 461.50 | 560.00 | 230.00 | 383.46 | 103,429 | -221.50 | -48.0% |