Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.13% | 131.00 | 130.50 | 131.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 130.50 | 130.50 | 73,735 | 14:20:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 656.5M | 7.7M | 0.0953 | 13.69 | 107.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 132.50 | 19,168 |
| 28 Nov 2024 | 132.00 | 1.50 | 1.15% | 130.00 | 132.00 | 81,451 |
| 27 Nov 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 135,654 |
| 26 Nov 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 134.00 | 246,204 |
| 25 Nov 2024 | 133.00 | -0.50 | -0.37% | 131.00 | 133.00 | 133,905 |
| 22 Nov 2024 | 133.50 | 2.00 | 1.52% | 132.50 | 135.00 | 20,065 |
| 21 Nov 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 132.50 | 103,211 |
| 20 Nov 2024 | 131.00 | -2.00 | -1.50% | 130.00 | 138.50 | 199,594 |
| 19 Nov 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 135.00 | 76,169 |
| 18 Nov 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 62,648 |
| 15 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 27,138 |
| 14 Nov 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 135.00 | 11,240 |
| 13 Nov 2024 | 134.00 | -2.00 | -1.47% | 134.00 | 136.00 | 71,890 |
| 12 Nov 2024 | 136.00 | -0.50 | -0.37% | 136.00 | 136.00 | 4,146 |
| 11 Nov 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 136.50 | 12,650 |
| 08 Nov 2024 | 137.00 | 1.00 | 0.74% | 136.50 | 138.00 | 15,938 |
| 07 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 23,074 |
| 06 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 21,110 |
| 05 Nov 2024 | 136.00 | 2.50 | 1.87% | 135.00 | 137.00 | 35,766 |
| 04 Nov 2024 | 133.50 | 4.50 | 3.49% | 132.50 | 134.50 | 998,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 134.00 | 130.00 | 131.70 | 123,276 | -0.50 | -0.38% |
| 1 Month | 133.00 | 138.50 | 130.00 | 132.91 | 114,972 | -2.00 | -1.50% |
| 3 Months | 152.00 | 153.50 | 127.00 | 133.80 | 137,485 | -21.00 | -13.82% |
| 6 Months | 158.00 | 166.00 | 127.00 | 137.40 | 124,054 | -27.00 | -17.09% |
| 1 Year | 198.00 | 225.00 | 127.00 | 162.97 | 128,600 | -67.00 | -33.84% |
| 3 Years | 439.00 | 462.00 | 127.00 | 236.59 | 98,301 | -308.00 | -70.16% |
| 5 Years | 447.50 | 560.00 | 127.00 | 298.54 | 104,747 | -316.50 | -70.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
