PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.75% | 530.00 | 526.00 | 532.00 | 532.00 | 524.00 | 532.00 | 21,380 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 609.2 | -17.1 | -24.2 | - | 452 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 530.00 | -4.00 | -0.75% | 524.00 | 532.00 | 21,380 |
| 02 Aug 2021 | 534.00 | 4.00 | 0.75% | 530.00 | 536.00 | 26,009 |
| 30 Jul 2021 | 530.00 | 2.00 | 0.38% | 524.00 | 538.00 | 98,774 |
| 29 Jul 2021 | 528.00 | 38.00 | 7.76% | 508.00 | 532.00 | 86,461 |
| 28 Jul 2021 | 490.00 | 5.00 | 1.03% | 480.00 | 494.00 | 12,859 |
| 27 Jul 2021 | 485.00 | -5.00 | -1.02% | 480.00 | 497.00 | 27,575 |
| 26 Jul 2021 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 10,405 |
| 23 Jul 2021 | 485.00 | 3.00 | 0.62% | 475.00 | 485.00 | 32,588 |
| 22 Jul 2021 | 482.00 | -8.00 | -1.63% | 482.00 | 491.00 | 33,764 |
| 21 Jul 2021 | 490.00 | -10.00 | -2.0% | 490.00 | 504.00 | 26,222 |
| 20 Jul 2021 | 500.00 | -4.00 | -0.79% | 500.00 | 506.00 | 779,512 |
| 19 Jul 2021 | 504.00 | -10.00 | -1.95% | 490.00 | 516.00 | 422,066 |
| 16 Jul 2021 | 514.00 | 2.00 | 0.39% | 510.00 | 516.00 | 31,534 |
| 15 Jul 2021 | 512.00 | 0.00 | 0.0% | 504.00 | 516.00 | 146,621 |
| 14 Jul 2021 | 512.00 | 2.00 | 0.39% | 490.00 | 514.00 | 200,165 |
| 13 Jul 2021 | 510.00 | 10.00 | 2.0% | 502.00 | 510.00 | 119,627 |
| 12 Jul 2021 | 500.00 | 5.00 | 1.01% | 490.00 | 500.00 | 63,584 |
| 09 Jul 2021 | 495.00 | 1.00 | 0.2% | 495.00 | 495.00 | 17,281 |
| 08 Jul 2021 | 494.00 | -1.00 | -0.2% | 491.00 | 496.00 | 31,953 |
| 07 Jul 2021 | 495.00 | 0.00 | 0.0% | 491.00 | 498.00 | 59,777 |
| 06 Jul 2021 | 495.00 | 2.00 | 0.41% | 490.00 | 495.00 | 31,057 |
| 05 Jul 2021 | 493.00 | 8.00 | 1.65% | 480.00 | 493.00 | 62,839 |
Headlam Group Plc (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 538.00 | 480.00 | 522.75 | 50,336 | 50.00 | 10.42% |
| 1 Month | 491.00 | 538.00 | 475.00 | 504.88 | 112,892 | 39.00 | 7.94% |
| 3 Months | 463.00 | 538.00 | 434.00 | 479.00 | 106,375 | 67.00 | 14.47% |
| 6 Months | 382.00 | 538.00 | 379.00 | 441.54 | 120,091 | 148.00 | 38.74% |
| 1 Year | 271.00 | 538.00 | 244.00 | 360.62 | 147,497 | 259.00 | 95.57% |
| 3 Years | 460.50 | 560.00 | 235.00 | 394.44 | 113,032 | 69.50 | 15.09% |
| 5 Years | 469.00 | 654.50 | 235.00 | 440.35 | 120,782 | 61.00 | 13.01% |
