| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.50p | +0.60% | 587.00p | 585.00p | 589.50p | 592.00p | 584.50p | 589.50p | 63,095 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 693.6 | 38.2 | 38.7 | 15.2 | 497.97 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 587 | +3.50 | +0.60% | 584.5 | 592 | 63,095 |
| 18 Sep 2017 | 583.5 | +11.50 | +2.01% | 565.5 | 588.5 | 207,549 |
| 15 Sep 2017 | 572 | -8.00 | -1.38% | 568 | 580 | 36,357 |
| 14 Sep 2017 | 580 | +7.00 | +1.22% | 570 | 580.5 | 134,205 |
| 13 Sep 2017 | 573 | -7.50 | -1.29% | 570 | 585 | 4,448 |
| 12 Sep 2017 | 580.5 | +3.00 | +0.52% | 573 | 589.5 | 363,802 |
| 11 Sep 2017 | 577.5 | -16.50 | -2.78% | 577 | 594 | 24,515 |
| 08 Sep 2017 | 594 | +3.50 | +0.59% | 591 | 614.5 | 197,745 |
| 07 Sep 2017 | 590.5 | -18.00 | -2.96% | 590.5 | 619.5 | 222,876 |
| 06 Sep 2017 | 608.5 | -9.50 | -1.54% | 605 | 620 | 14,631 |
| 05 Sep 2017 | 618 | -2.00 | -0.32% | 613 | 629.5 | 8,056 |
| 04 Sep 2017 | 620 | -4.50 | -0.72% | 614.5 | 635 | 18,010 |
| 01 Sep 2017 | 624.5 | -2.00 | -0.32% | 624 | 634.5 | 26,107 |
| 31 Aug 2017 | 626.5 | -4.50 | -0.71% | 624.5 | 635 | 106,298 |
| 30 Aug 2017 | 631 | +4.00 | +0.64% | 617.5 | 632 | 16,022 |
| 29 Aug 2017 | 627 | +8.50 | +1.37% | 620.5 | 635 | 25,790 |
| 25 Aug 2017 | 618.5 | +7.00 | +1.14% | 612 | 621.5 | 25,384 |
| 24 Aug 2017 | 611.5 | +11.00 | +1.83% | 590 | 620 | 21,550 |
| 23 Aug 2017 | 600.5 | -3.50 | -0.58% | 597 | 604.5 | 23,130 |
| 22 Aug 2017 | 604 | +14.00 | +2.37% | 586 | 604 | 85,508 |
| 21 Aug 2017 | 590 | +19.50 | +3.42% | 566.5 | 590 | 74,338 |
Headlam Group (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 578 | 592 | 565.5 | 580.7856 | 4k | 364k | 149k | 9 | 1.56% |
| 1 Month | 596 | 635 | 565.5 | 592.4160 | 4k | 364k | 82k | -9 | -1.51% |
| 3 Months | 530 | 635 | 525 | 578.2167 | 3k | 364k | 50k | 57 | 10.75% |
| 6 Months | 650 | 654.5 | 510 | 586.5545 | 3k | 364k | 40k | -63 | -9.69% |
| 1 Year | 465.75 | 654.5 | 456 | 559.5259 | 1k | 1M | 61k | 121.25 | 26.03% |
| 3 Years | 435.75 | 654.5 | 390 | 501.2404 | 3 | 3M | 70k | 151.25 | 34.71% |
| 5 Years | 315 | 654.5 | 295 | 462.0334 | 0 | 3M | 66k | 272 | 86.35% |
