We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.49% | 102.00 | 102.00 | 102.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 308,145 | 09:36:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 656.5M | 7.7M | 0.0953 | 10.70 | 82.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 308,145 |
| 13 Mar 2025 | 102.50 | -0.50 | -0.49% | 102.50 | 106.00 | 45,176 |
| 12 Mar 2025 | 103.00 | -2.00 | -1.90% | 103.00 | 106.00 | 18,462 |
| 11 Mar 2025 | 105.00 | -5.00 | -4.55% | 104.00 | 107.00 | 174,691 |
| 10 Mar 2025 | 110.00 | 0.50 | 0.46% | 110.00 | 115.00 | 63,112 |
| 07 Mar 2025 | 109.50 | -2.50 | -2.23% | 109.50 | 115.50 | 72,883 |
| 06 Mar 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.50 | 12,264 |
| 05 Mar 2025 | 112.00 | -3.00 | -2.61% | 110.00 | 115.00 | 82,539 |
| 04 Mar 2025 | 115.00 | 2.00 | 1.77% | 112.00 | 115.00 | 32,012 |
| 03 Mar 2025 | 113.00 | -3.00 | -2.59% | 113.00 | 116.00 | 37,574 |
| 28 Feb 2025 | 116.00 | 0.00 | 0.00% | 112.50 | 116.00 | 20,010 |
| 27 Feb 2025 | 116.00 | -1.00 | -0.85% | 116.00 | 117.00 | 25,943 |
| 26 Feb 2025 | 117.00 | 1.50 | 1.30% | 117.00 | 117.00 | 17,773 |
| 25 Feb 2025 | 115.50 | 1.00 | 0.87% | 114.00 | 115.50 | 27,001 |
| 24 Feb 2025 | 114.50 | 0.00 | 0.00% | 112.00 | 114.50 | 71,158 |
| 21 Feb 2025 | 114.50 | 1.50 | 1.33% | 113.00 | 115.00 | 101,586 |
| 20 Feb 2025 | 113.00 | -4.00 | -3.42% | 113.00 | 116.00 | 105,896 |
| 19 Feb 2025 | 117.00 | 0.00 | 0.00% | 115.50 | 117.50 | 49,083 |
| 18 Feb 2025 | 117.00 | -1.00 | -0.85% | 116.00 | 118.00 | 60,055 |
| 17 Feb 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 9,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 115.50 | 102.00 | 106.32 | 74,865 | -13.50 | -11.69% |
| 1 Month | 119.00 | 119.00 | 102.00 | 111.63 | 52,126 | -17.00 | -14.29% |
| 3 Months | 135.00 | 147.50 | 102.00 | 125.11 | 45,353 | -33.00 | -24.44% |
| 6 Months | 150.00 | 153.50 | 102.00 | 131.11 | 96,138 | -48.00 | -32.00% |
| 1 Year | 186.00 | 186.00 | 102.00 | 144.69 | 110,462 | -84.00 | -45.16% |
| 3 Years | 386.00 | 405.00 | 102.00 | 222.57 | 98,262 | -284.00 | -73.58% |
| 5 Years | 403.00 | 538.00 | 102.00 | 283.86 | 103,456 | -301.00 | -74.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
