PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.50p | +1.01% | 449.50p | 449.00p | 451.00p | 453.00p | 445.00p | 445.00p | 18,128 | 09:26:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 707.8 | 40.7 | 39.1 | 11.5 | 381.41 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 445 | -11.50 | -2.52% | 439.5 | 458 | 764,099 |
| 23 Apr 2018 | 456.5 | +6.50 | +1.44% | 452 | 459.5 | 468,770 |
| 20 Apr 2018 | 450 | +10.00 | +2.27% | 438 | 454.5 | 1,332,072 |
| 19 Apr 2018 | 440 | +1.00 | +0.23% | 439 | 445 | 405,627 |
| 18 Apr 2018 | 439 | -8.50 | -1.90% | 430 | 454.5 | 414,459 |
| 17 Apr 2018 | 447.5 | -4.00 | -0.89% | 441.5 | 458 | 98,624 |
| 16 Apr 2018 | 451.5 | +7.00 | +1.57% | 446.5 | 455 | 169,070 |
| 13 Apr 2018 | 444.5 | +3.50 | +0.79% | 435 | 450 | 108,591 |
| 12 Apr 2018 | 441 | -17.50 | -3.82% | 438.5 | 454 | 185,481 |
| 11 Apr 2018 | 458.5 | +9.00 | +2.00% | 449 | 465.5 | 172,092 |
| 10 Apr 2018 | 449.5 | +14.00 | +3.21% | 434.5 | 453.5 | 548,506 |
| 09 Apr 2018 | 435.5 | -5.00 | -1.14% | 433.5 | 447.5 | 60,052 |
| 06 Apr 2018 | 440.5 | +2.00 | +0.46% | 438 | 459.5 | 130,133 |
| 05 Apr 2018 | 438.5 | +5.00 | +1.15% | 425.5 | 446.5 | 93,433 |
| 04 Apr 2018 | 433.5 | -13.50 | -3.02% | 426 | 460 | 72,183 |
| 03 Apr 2018 | 447 | +2.00 | +0.45% | 435 | 447.5 | 474,038 |
| 29 Mar 2018 | 445 | +2.00 | +0.45% | 435.5 | 468.5 | 552,625 |
| 28 Mar 2018 | 443 | +8.00 | +1.84% | 424.5 | 449 | 84,368 |
| 27 Mar 2018 | 435 | +3.00 | +0.69% | 430.5 | 454.5 | 330,456 |
| 26 Mar 2018 | 432 | +22.00 | +5.37% | 418 | 434 | 510,244 |
Headlam Group (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 454.5 | 459.5 | 430 | 447.2264 | 406k | 1M | 677k | -5 | -1.10% |
| 1 Month | 433 | 468.5 | 424.5 | 446.8035 | 60k | 1M | 341k | 16.5 | 3.81% |
| 3 Months | 578 | 600 | 408.5 | 463.4142 | 7k | 2M | 307k | -128.5 | -22.23% |
| 6 Months | 609.5 | 610 | 408.5 | 494.5652 | 6k | 2M | 213k | -160 | -26.25% |
| 1 Year | 629 | 654.5 | 408.5 | 512.1730 | 3k | 2M | 130k | -179.5 | -28.54% |
| 3 Years | 450 | 654.5 | 408 | 506.2130 | 197 | 3M | 102k | -0.5 | -0.11% |
| 5 Years | 344 | 654.5 | 315 | 487.3310 | 3 | 3M | 81k | 105.5 | 30.67% |
