| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +12.00p | +2.15% | 570.00p | 565.50p | 574.50p | 570.50p | 555.00p | 555.00p | 24,717 | 15:27:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 693.6 | 38.2 | 38.7 | 14.7 | 483.51 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 558 | -1.50 | -0.27% | 558 | 565 | 13,008 |
| 16 Aug 2017 | 559.5 | +6.50 | +1.18% | 559.5 | 568.5 | 96,549 |
| 15 Aug 2017 | 553 | -7.50 | -1.34% | 552 | 560.5 | 14,921 |
| 14 Aug 2017 | 560.5 | 0.00 | 0.00% | 557 | 572.5 | 18,370 |
| 11 Aug 2017 | 560.5 | -17.50 | -3.03% | 559 | 573 | 14,544 |
| 10 Aug 2017 | 578 | -8.50 | -1.45% | 576 | 582.5 | 4,187 |
| 09 Aug 2017 | 586.5 | +7.00 | +1.21% | 582.5 | 588 | 5,174 |
| 08 Aug 2017 | 579.5 | -5.00 | -0.86% | 579 | 586.5 | 6,032 |
| 07 Aug 2017 | 584.5 | +2.50 | +0.43% | 581.5 | 590 | 20,541 |
| 04 Aug 2017 | 582 | -2.50 | -0.43% | 575 | 582 | 15,937 |
| 03 Aug 2017 | 584.5 | -2.50 | -0.43% | 575 | 594 | 22,448 |
| 02 Aug 2017 | 587 | 0.00 | 0.00% | 581 | 595 | 17,077 |
| 01 Aug 2017 | 587 | -1.00 | -0.17% | 586 | 595 | 10,174 |
| 31 Jul 2017 | 588 | +3.00 | +0.51% | 579 | 589 | 5,769 |
| 28 Jul 2017 | 585 | -3.00 | -0.51% | 580 | 589 | 17,404 |
| 27 Jul 2017 | 588 | -5.00 | -0.84% | 584.5 | 604.5 | 29,572 |
| 26 Jul 2017 | 593 | -4.00 | -0.67% | 590 | 599.5 | 81,580 |
| 25 Jul 2017 | 597 | -4.00 | -0.67% | 590 | 601.5 | 36,660 |
| 24 Jul 2017 | 601 | +4.50 | +0.75% | 583 | 601 | 25,312 |
| 21 Jul 2017 | 596.5 | +18.50 | +3.20% | 571 | 596.5 | 62,982 |
| 20 Jul 2017 | 578 | +6.50 | +1.14% | 555 | 585 | 6,523 |
| 19 Jul 2017 | 571.5 | +9.50 | +1.69% | 567 | 580 | 36,211 |
| 18 Jul 2017 | 562 | +18.00 | +3.31% | 556 | 568 | 195,656 |
Headlam Group (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 573 | 573 | 552 | 558.9689 | 13k | 97k | 31k | -3 | -0.52% |
| 1 Month | 571 | 604.5 | 552 | 581.4520 | 4k | 97k | 26k | -1 | -0.18% |
| 3 Months | 615.5 | 625 | 510 | 557.5848 | 3k | 196k | 36k | -45.5 | -7.39% |
| 6 Months | 578 | 654.5 | 510 | 594.5597 | 3k | 816k | 49k | -8 | -1.38% |
| 1 Year | 442 | 654.5 | 441.75 | 538.0254 | 1k | 1M | 66k | 128 | 28.96% |
| 3 Years | 406 | 654.5 | 390 | 497.3910 | 3 | 3M | 69k | 164 | 40.39% |
| 5 Years | 304.5 | 654.5 | 295 | 456.4144 | 0 | 3M | 66k | 265.5 | 87.19% |
