PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -0.76% | 458.50p | 456.00p | 458.50p | 472.00p | 455.50p | 472.00p | 19,305 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 707.8 | 40.7 | 39.1 | 11.7 | 387.83 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 462 | +4.00 | +0.87% | 457 | 466 | 177,516 |
| 17 Sep 2018 | 458 | +2.00 | +0.44% | 454.5 | 460 | 52,876 |
| 14 Sep 2018 | 456 | -12.50 | -2.67% | 455 | 470 | 127,445 |
| 13 Sep 2018 | 468.5 | -5.50 | -1.16% | 466 | 475 | 112,692 |
| 12 Sep 2018 | 474 | +9.00 | +1.94% | 461 | 477 | 85,794 |
| 11 Sep 2018 | 465 | +6.00 | +1.31% | 458.5 | 465 | 62,569 |
| 10 Sep 2018 | 459 | +4.00 | +0.88% | 454 | 460 | 36,687 |
| 07 Sep 2018 | 455 | 0.00 | 0.00% | 450 | 456 | 101,438 |
| 06 Sep 2018 | 455 | -4.00 | -0.87% | 450 | 464 | 180,534 |
| 05 Sep 2018 | 459 | +7.50 | +1.66% | 450 | 459 | 119,768 |
| 04 Sep 2018 | 451.5 | -1.50 | -0.33% | 450 | 458 | 279,810 |
| 03 Sep 2018 | 453 | 0.00 | 0.00% | 452.5 | 460 | 17,362 |
| 31 Aug 2018 | 453 | -1.50 | -0.33% | 451 | 455.5 | 51,409 |
| 30 Aug 2018 | 454.5 | -0.50 | -0.11% | 453.5 | 456 | 51,655 |
| 29 Aug 2018 | 455 | -2.50 | -0.55% | 455 | 459 | 547,897 |
| 28 Aug 2018 | 457.5 | +0.50 | +0.11% | 452 | 460 | 82,515 |
| 24 Aug 2018 | 457 | 0.00 | 0.00% | 453 | 460 | 46,469 |
| 23 Aug 2018 | 457 | +4.50 | +0.99% | 449.5 | 457.5 | 99,926 |
| 22 Aug 2018 | 452.5 | +3.00 | +0.67% | 417.5 | 454.5 | 259,360 |
| 21 Aug 2018 | 449.5 | +2.50 | +0.56% | 445 | 456 | 39,207 |
| 20 Aug 2018 | 447 | -1.00 | -0.22% | 447 | 453 | 18,049 |
Headlam Group (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 465 | 477 | 454.5 | 463.4126 | 53k | 178k | 111k | -6.5 | -1.40% |
| 1 Month | 439 | 477 | 417.5 | 456.8605 | 17k | 548k | 131k | 19.5 | 4.44% |
| 3 Months | 503 | 507 | 417.5 | 465.4071 | 17k | 1M | 142k | -44.5 | -8.85% |
| 6 Months | 421 | 507 | 408.5 | 451.8662 | 17k | 4M | 259k | 37.5 | 8.91% |
| 1 Year | 580 | 620 | 408.5 | 482.0606 | 3k | 4M | 207k | -121.5 | -20.95% |
| 3 Years | 491.5 | 654.5 | 408 | 497.3776 | 197 | 4M | 116k | -33 | -6.71% |
| 5 Years | 399.75 | 654.5 | 370 | 485.9100 | 3 | 4M | 96k | 58.75 | 14.70% |
