PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.67% | 453.00p | 444.50p | 446.00p | 450.00p | 443.50p | 449.00p | 419,248 | 11:25:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 707.8 | 40.7 | 39.1 | 11.6 | 383.22 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 445 | -5.00 | -1.11% | 443.5 | 450 | 33,490 |
| 15 Nov 2018 | 450 | 0.00 | 0.00% | 445 | 450 | 33,186 |
| 14 Nov 2018 | 450 | +8.00 | +1.81% | 442.5 | 452 | 69,378 |
| 13 Nov 2018 | 442 | -3.00 | -0.67% | 431 | 450 | 55,830 |
| 12 Nov 2018 | 445 | +9.00 | +2.06% | 443.5 | 450 | 36,834 |
| 09 Nov 2018 | 436 | -17.50 | -3.86% | 436 | 453.5 | 16,265 |
| 08 Nov 2018 | 453.5 | +8.50 | +1.91% | 448 | 456.5 | 93,860 |
| 07 Nov 2018 | 445 | +8.50 | +1.95% | 436 | 453 | 162,906 |
| 06 Nov 2018 | 436.5 | -6.00 | -1.36% | 436.5 | 468.5 | 25,214 |
| 05 Nov 2018 | 442.5 | -13.00 | -2.85% | 442.5 | 469.5 | 57,274 |
| 02 Nov 2018 | 455.5 | +9.00 | +2.02% | 453 | 460 | 82,042 |
| 01 Nov 2018 | 446.5 | -4.00 | -0.89% | 446.5 | 455 | 183,171 |
| 31 Oct 2018 | 450.5 | -7.50 | -1.64% | 450.5 | 460 | 29,585 |
| 30 Oct 2018 | 458 | -0.50 | -0.11% | 455.5 | 459.5 | 23,357 |
| 29 Oct 2018 | 458.5 | +1.00 | +0.22% | 453.5 | 460 | 15,992 |
| 26 Oct 2018 | 457.5 | +5.50 | +1.22% | 446 | 460 | 2,072,874 |
| 25 Oct 2018 | 452 | -4.00 | -0.88% | 445.5 | 460 | 27,238 |
| 24 Oct 2018 | 456 | -4.00 | -0.87% | 448 | 459.5 | 541,363 |
| 23 Oct 2018 | 460 | 0.00 | 0.00% | 448 | 460 | 40,127 |
| 22 Oct 2018 | 460 | -4.50 | -0.97% | 454 | 465 | 27,035 |
| 19 Oct 2018 | 464.5 | -1.00 | -0.21% | 457.5 | 470 | 14,613 |
| 18 Oct 2018 | 465.5 | -2.00 | -0.43% | 462 | 470 | 45,455 |
Headlam Group (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 453 | 453.5 | 431 | 445.9407 | 16k | 419k | 42k | 0 | - |
| 1 Month | 470 | 470 | 431 | 454.9238 | 15k | 2M | 180k | -17 | -3.62% |
| 3 Months | 456.5 | 477 | 431 | 458.7730 | 15k | 2M | 130k | -3.5 | -0.77% |
| 6 Months | 470.5 | 507 | 417.5 | 465.7615 | 15k | 2M | 138k | -17.5 | -3.72% |
| 1 Year | 557.5 | 600 | 408.5 | 472.0183 | 7k | 4M | 215k | -104.5 | -18.74% |
| 3 Years | 509 | 654.5 | 408 | 494.9557 | 197 | 4M | 120k | -56 | -11.00% |
| 5 Years | 408 | 654.5 | 389.25 | 485.9583 | 3 | 4M | 99k | 45 | 11.03% |
