[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group Plc LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.75% 530.00 526.00 532.00 532.00 524.00 532.00 21,380 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 609.2 -17.1 -24.2 - 452

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021530.00-4.00-0.75%524.00532.0021,380
02 Aug 2021534.004.000.75%530.00536.0026,009
30 Jul 2021530.002.000.38%524.00538.0098,774
29 Jul 2021528.0038.007.76%508.00532.0086,461
28 Jul 2021490.005.001.03%480.00494.0012,859
27 Jul 2021485.00-5.00-1.02%480.00497.0027,575
26 Jul 2021490.005.001.03%485.00490.0010,405
23 Jul 2021485.003.000.62%475.00485.0032,588
22 Jul 2021482.00-8.00-1.63%482.00491.0033,764
21 Jul 2021490.00-10.00-2.0%490.00504.0026,222
20 Jul 2021500.00-4.00-0.79%500.00506.00779,512
19 Jul 2021504.00-10.00-1.95%490.00516.00422,066
16 Jul 2021514.002.000.39%510.00516.0031,534
15 Jul 2021512.000.000.0%504.00516.00146,621
14 Jul 2021512.002.000.39%490.00514.00200,165
13 Jul 2021510.0010.002.0%502.00510.00119,627
12 Jul 2021500.005.001.01%490.00500.0063,584
09 Jul 2021495.001.000.2%495.00495.0017,281
08 Jul 2021494.00-1.00-0.2%491.00496.0031,953
07 Jul 2021495.000.000.0%491.00498.0059,777
06 Jul 2021495.002.000.41%490.00495.0031,057
05 Jul 2021493.008.001.65%480.00493.0062,839
Download more Headlam Group Plc Historical Data

Headlam Group Plc (HEAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week480.00538.00480.00522.7550,33650.0010.42%
1 Month491.00538.00475.00504.88112,89239.007.94%
3 Months463.00538.00434.00479.00106,37567.0014.47%
6 Months382.00538.00379.00441.54120,091148.0038.74%
1 Year271.00538.00244.00360.62147,497259.0095.57%
3 Years460.50560.00235.00394.44113,03269.5015.09%
5 Years469.00654.50235.00440.35120,78261.0013.01%
ADVFN Advertorial
Your Recent History
LSE
HEAD
Headlam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:18:27