PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 2.36% | 304.00 | 303.00 | 304.00 | 303.00 | 301.00 | 302.00 | 57,040 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 667.2 | 27.6 | 28.8 | 10.6 | 259 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 304.00 | 7.00 | 2.36% | 301.00 | 304.00 | 47,625 |
| 23 Jun 2022 | 297.00 | -11.00 | -3.57% | 295.00 | 307.00 | 95,908 |
| 22 Jun 2022 | 308.00 | 6.00 | 1.99% | 308.00 | 308.00 | 23,813 |
| 21 Jun 2022 | 302.00 | -3.00 | -0.98% | 302.00 | 305.00 | 27,572 |
| 20 Jun 2022 | 305.00 | -1.00 | -0.33% | 305.00 | 311.00 | 36,965 |
| 17 Jun 2022 | 306.00 | -3.00 | -0.97% | 306.00 | 311.00 | 53,675 |
| 16 Jun 2022 | 309.00 | -3.00 | -0.96% | 309.00 | 309.00 | 35,961 |
| 15 Jun 2022 | 312.00 | 6.00 | 1.96% | 306.00 | 312.00 | 42,148 |
| 14 Jun 2022 | 306.00 | -5.00 | -1.61% | 306.00 | 316.00 | 38,125 |
| 13 Jun 2022 | 311.00 | -5.00 | -1.58% | 311.00 | 314.00 | 50,413 |
| 10 Jun 2022 | 316.00 | -3.00 | -0.94% | 316.00 | 320.00 | 144,293 |
| 09 Jun 2022 | 319.00 | -11.00 | -3.33% | 319.00 | 331.00 | 244,741 |
| 08 Jun 2022 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 58,940 |
| 07 Jun 2022 | 325.00 | 0.00 | 0.0% | 320.00 | 327.00 | 27,641 |
| 06 Jun 2022 | 325.00 | -4.00 | -1.22% | 325.00 | 330.00 | 105,533 |
| 02 Jun 2022 | 329.00 | 0.00 | 0.0% | 329.00 | 329.00 | 0.00 |
| 01 Jun 2022 | 329.00 | 8.00 | 2.49% | 326.00 | 329.00 | 10,651 |
| 31 May 2022 | 321.00 | -2.00 | -0.62% | 321.00 | 330.00 | 69,094 |
| 30 May 2022 | 323.00 | -11.00 | -3.29% | 323.00 | 333.00 | 276,474 |
| 27 May 2022 | 334.00 | 8.00 | 2.45% | 328.00 | 334.00 | 30,600 |
| 26 May 2022 | 326.00 | -8.00 | -2.4% | 325.00 | 335.00 | 118,619 |
Headlam Group Plc (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.00 | 311.00 | 295.00 | 301.95 | 47,587 | -7.00 | -2.25% |
| 1 Month | 330.00 | 334.00 | 295.00 | 316.97 | 76,253 | -26.00 | -7.88% |
| 3 Months | 380.00 | 397.00 | 295.00 | 348.53 | 89,583 | -76.00 | -20.0% |
| 6 Months | 428.00 | 462.00 | 295.00 | 369.80 | 77,756 | -124.00 | -28.97% |
| 1 Year | 451.00 | 538.00 | 295.00 | 426.51 | 71,802 | -147.00 | -32.59% |
| 3 Years | 459.00 | 560.00 | 235.00 | 384.71 | 99,639 | -155.00 | -33.77% |
| 5 Years | 544.50 | 635.00 | 235.00 | 428.39 | 121,061 | -240.50 | -44.17% |
