PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00p | -3.40% | 455.00p | 456.50p | 459.00p | 473.50p | 455.50p | 473.00p | 70,352 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 707.8 | 40.7 | 39.1 | 11.6 | 384.79 |
Headlam (HEAD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 455 | -16.00 | -3.40% | 455 | 473.5 | 70,352 |
| 19 Jul 2018 | 471 | +5.50 | +1.18% | 458 | 474 | 103,876 |
| 18 Jul 2018 | 465.5 | +5.00 | +1.09% | 440.5 | 467.5 | 1,245,986 |
| 17 Jul 2018 | 460.5 | -5.00 | -1.07% | 456.5 | 462.5 | 44,990 |
| 16 Jul 2018 | 465.5 | +10.50 | +2.31% | 449 | 465.5 | 206,765 |
| 13 Jul 2018 | 455 | -6.00 | -1.30% | 454 | 463.5 | 32,369 |
| 12 Jul 2018 | 461 | -4.00 | -0.86% | 460 | 463 | 19,053 |
| 11 Jul 2018 | 465 | -2.00 | -0.43% | 460 | 465.5 | 62,786 |
| 10 Jul 2018 | 467 | +0.50 | +0.11% | 462 | 472 | 73,714 |
| 09 Jul 2018 | 466.5 | -2.50 | -0.53% | 465 | 474 | 42,630 |
| 06 Jul 2018 | 469 | -4.00 | -0.85% | 467 | 472 | 40,960 |
| 05 Jul 2018 | 473 | -6.00 | -1.25% | 467 | 484.5 | 885,153 |
| 04 Jul 2018 | 479 | -14.00 | -2.84% | 479 | 492.5 | 567,303 |
| 03 Jul 2018 | 493 | +2.00 | +0.41% | 487.5 | 498 | 53,419 |
| 02 Jul 2018 | 491 | +3.00 | +0.61% | 485 | 495.5 | 223,582 |
| 29 Jun 2018 | 488 | -9.00 | -1.81% | 488 | 497 | 68,941 |
| 28 Jun 2018 | 497 | -10.00 | -1.97% | 490 | 507 | 96,510 |
| 27 Jun 2018 | 507 | +2.00 | +0.40% | 495.5 | 507 | 49,012 |
| 26 Jun 2018 | 505 | +3.00 | +0.60% | 494.5 | 505 | 44,760 |
| 25 Jun 2018 | 502 | -2.00 | -0.40% | 491 | 502 | 32,982 |
| 22 Jun 2018 | 504 | +15.00 | +3.07% | 485 | 504 | 291,633 |
Headlam Group (HEAD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 462.5 | 474 | 440.5 | 465.5040 | 32k | 1M | 327k | -7.5 | -1.62% |
| 1 Month | 488 | 507 | 440.5 | 475.6467 | 19k | 1M | 209k | -33 | -6.76% |
| 3 Months | 454.5 | 507 | 430.5 | 456.1805 | 19k | 4M | 323k | 0.5 | 0.11% |
| 6 Months | 589 | 600 | 408.5 | 462.2532 | 7k | 4M | 298k | -134 | -22.75% |
| 1 Year | 571 | 635 | 408.5 | 488.9871 | 3k | 4M | 198k | -116 | -20.32% |
| 3 Years | 476.75 | 654.5 | 408 | 498.8510 | 197 | 4M | 116k | -21.75 | -4.56% |
| 5 Years | 357.75 | 654.5 | 354.25 | 486.3709 | 3 | 4M | 94k | 97.25 | 27.18% |
