HEAD

Headlam Group Plc

240.00
3.00 (1.27%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group Plc LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 1.27% 240.00 240.00 244.00
High Price Low Price Open Price Shares Traded Last Trade
243.00 238.00 242.00 257,911 16:20:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Floor Covering Stores 663.6 33.6 39.2 6.1 204.74

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2023240.003.001.27%238.00243.00232,911
25 May 2023237.00-26.00-9.89%232.00256.001,013,292
24 May 2023263.00-2.00-0.75%263.00265.00392,520
23 May 2023265.000.000.0%265.00265.008,094
22 May 2023265.00-6.00-2.21%265.00273.00140,392
19 May 2023271.000.000.0%270.00277.0028,243
18 May 2023271.00-6.00-2.17%271.00278.00139,547
17 May 2023277.00-1.00-0.36%277.00277.0026,228
16 May 2023278.00-1.00-0.36%278.00278.0015,923
15 May 2023279.00-4.00-1.41%279.00280.00346,478
12 May 2023283.00-4.00-1.39%283.00283.0024,872
11 May 2023287.00-7.00-2.38%283.00289.0015,517
10 May 2023294.002.000.68%289.00294.0028,477
09 May 2023292.005.001.74%286.00295.00274,301
05 May 2023287.001.000.35%287.00292.00141,634
04 May 2023286.00-5.00-1.72%286.00291.0074,338
03 May 2023291.00-4.00-1.36%289.00294.0046,445
02 May 2023295.003.001.03%290.00295.0015,030
28 Apr 2023292.00-5.00-1.68%290.00292.00109,357
Download more Headlam Group Plc Historical Data

Headlam Group Plc (HEAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00277.00232.00246.68316,508-37.00-13.36%
1 Month292.00295.00232.00263.43157,816-52.00-17.81%
3 Months321.00328.00232.00284.4597,888-81.00-25.23%
6 Months282.00350.00232.00304.68108,115-42.00-14.89%
1 Year331.00350.00230.00291.6394,377-91.00-27.49%
3 Years302.00538.00230.00348.11102,947-62.00-20.53%
5 Years461.50560.00230.00383.46103,429-221.50-48.0%
Your Recent History
LSE
HEAD
Headlam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 20:34:40