Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.01% 449.50p 449.00p 451.00p 453.00p 445.00p 445.00p 18,128 09:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 707.8 40.7 39.1 11.5 381.41

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018445-11.50-2.52%439.5458764,099
23 Apr 2018456.5+6.50+1.44%452459.5468,770
20 Apr 2018450+10.00+2.27%438454.51,332,072
19 Apr 2018440+1.00+0.23%439445405,627
18 Apr 2018439-8.50-1.90%430454.5414,459
17 Apr 2018447.5-4.00-0.89%441.545898,624
16 Apr 2018451.5+7.00+1.57%446.5455169,070
13 Apr 2018444.5+3.50+0.79%435450108,591
12 Apr 2018441-17.50-3.82%438.5454185,481
11 Apr 2018458.5+9.00+2.00%449465.5172,092
10 Apr 2018449.5+14.00+3.21%434.5453.5548,506
09 Apr 2018435.5-5.00-1.14%433.5447.560,052
06 Apr 2018440.5+2.00+0.46%438459.5130,133
05 Apr 2018438.5+5.00+1.15%425.5446.593,433
04 Apr 2018433.5-13.50-3.02%42646072,183
03 Apr 2018447+2.00+0.45%435447.5474,038
29 Mar 2018445+2.00+0.45%435.5468.5552,625
28 Mar 2018443+8.00+1.84%424.544984,368
27 Mar 2018435+3.00+0.69%430.5454.5330,456
26 Mar 2018432+22.00+5.37%418434510,244
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.5459.5430447.2264406k1M677k-5-1.10%
1 Month433468.5424.5446.803560k1M341k16.53.81%
3 Months578600408.5463.41427k2M307k-128.5-22.23%
6 Months609.5610408.5494.56526k2M213k-160-26.25%
1 Year629654.5408.5512.17303k2M130k-179.5-28.54%
3 Years450654.5408506.21301973M102k-0.5-0.11%
5 Years344654.5315487.331033M81k105.530.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 08:52:16