We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.96% | 130.00 | 128.50 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 127.50 | 127.50 | 148,338 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 656.5M | 7.7M | 0.0953 | 13.54 | 103M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 130.50 | 148,338 |
| 11 Dec 2024 | 127.50 | 1.50 | 1.19% | 126.00 | 127.50 | 168,179 |
| 10 Dec 2024 | 126.00 | 1.00 | 0.80% | 124.00 | 126.00 | 225,658 |
| 09 Dec 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 58,398 |
| 06 Dec 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 64,019 |
| 05 Dec 2024 | 126.00 | -5.50 | -4.18% | 125.00 | 128.00 | 273,362 |
| 04 Dec 2024 | 131.50 | 1.50 | 1.15% | 127.50 | 131.50 | 192,281 |
| 03 Dec 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 133.00 | 78,107 |
| 02 Dec 2024 | 130.50 | -2.00 | -1.51% | 130.50 | 131.00 | 89,458 |
| 29 Nov 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 132.50 | 19,168 |
| 28 Nov 2024 | 132.00 | 1.50 | 1.15% | 130.00 | 132.00 | 81,451 |
| 27 Nov 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 135,654 |
| 26 Nov 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 134.00 | 246,204 |
| 25 Nov 2024 | 133.00 | -0.50 | -0.37% | 131.00 | 133.00 | 133,905 |
| 22 Nov 2024 | 133.50 | 2.00 | 1.52% | 132.50 | 135.00 | 20,065 |
| 21 Nov 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 132.50 | 103,211 |
| 20 Nov 2024 | 131.00 | -2.00 | -1.50% | 130.00 | 138.50 | 199,594 |
| 19 Nov 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 135.00 | 76,169 |
| 18 Nov 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 62,648 |
| 15 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 27,138 |
| 14 Nov 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 135.00 | 11,240 |
| 13 Nov 2024 | 134.00 | -2.00 | -1.47% | 134.00 | 136.00 | 71,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 130.50 | 124.00 | 126.25 | 157,923 | 5.00 | 4.00% |
| 1 Month | 134.00 | 138.50 | 124.00 | 129.85 | 108,856 | -4.00 | -2.99% |
| 3 Months | 145.00 | 145.00 | 124.00 | 130.93 | 133,763 | -15.00 | -10.34% |
| 6 Months | 158.00 | 158.00 | 124.00 | 136.47 | 128,923 | -28.00 | -17.72% |
| 1 Year | 205.00 | 225.00 | 124.00 | 161.74 | 130,987 | -75.00 | -36.59% |
| 3 Years | 434.00 | 462.00 | 124.00 | 234.23 | 99,616 | -304.00 | -70.05% |
| 5 Years | 474.00 | 560.00 | 124.00 | 295.84 | 104,928 | -344.00 | -72.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
