Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group Plc LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 2.36% 304.00 303.00 304.00 303.00 301.00 302.00 57,040 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 667.2 27.6 28.8 10.6 259

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022304.007.002.36%301.00304.0047,625
23 Jun 2022297.00-11.00-3.57%295.00307.0095,908
22 Jun 2022308.006.001.99%308.00308.0023,813
21 Jun 2022302.00-3.00-0.98%302.00305.0027,572
20 Jun 2022305.00-1.00-0.33%305.00311.0036,965
17 Jun 2022306.00-3.00-0.97%306.00311.0053,675
16 Jun 2022309.00-3.00-0.96%309.00309.0035,961
15 Jun 2022312.006.001.96%306.00312.0042,148
14 Jun 2022306.00-5.00-1.61%306.00316.0038,125
13 Jun 2022311.00-5.00-1.58%311.00314.0050,413
10 Jun 2022316.00-3.00-0.94%316.00320.00144,293
09 Jun 2022319.00-11.00-3.33%319.00331.00244,741
08 Jun 2022330.005.001.54%325.00330.0058,940
07 Jun 2022325.000.000.0%320.00327.0027,641
06 Jun 2022325.00-4.00-1.22%325.00330.00105,533
02 Jun 2022329.000.000.0%329.00329.000.00
01 Jun 2022329.008.002.49%326.00329.0010,651
31 May 2022321.00-2.00-0.62%321.00330.0069,094
30 May 2022323.00-11.00-3.29%323.00333.00276,474
27 May 2022334.008.002.45%328.00334.0030,600
26 May 2022326.00-8.00-2.4%325.00335.00118,619
Download more Headlam Group Plc Historical Data

Headlam Group Plc (HEAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week311.00311.00295.00301.9547,587-7.00-2.25%
1 Month330.00334.00295.00316.9776,253-26.00-7.88%
3 Months380.00397.00295.00348.5389,583-76.00-20.0%
6 Months428.00462.00295.00369.8077,756-124.00-28.97%
1 Year451.00538.00295.00426.5171,802-147.00-32.59%
3 Years459.00560.00235.00384.7199,639-155.00-33.77%
5 Years544.50635.00235.00428.39121,061-240.50-44.17%
ADVFN Advertorial
Your Recent History
LSE
HEAD
Headlam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 02:53:47