Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 580.00p 584.00p 587.00p 589.00p 568.00p 589.00p 358,750 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 15.0 492.13

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185800.000.00%568589358,750
18 Jan 2018580+10.00+1.75%568586233,327
17 Jan 20185700.000.00%56958064,719
16 Jan 2018570-4.00-0.70%57057744,756
15 Jan 2018574-2.00-0.35%57058035,584
12 Jan 20185760.000.00%57458034,668
11 Jan 2018576-1.00-0.17%57558933,770
10 Jan 2018577+39.00+7.25%5395771,091,863
09 Jan 2018538-19.00-3.41%534561283,211
08 Jan 2018557+5.00+0.91%55156425,520
05 Jan 2018552+3.00+0.55%550559983,645
04 Jan 2018549-3.00-0.54%535555104,799
03 Jan 2018552-16.00-2.82%55056898,052
02 Jan 2018568-17.00-2.91%56558020,539
29 Dec 2017585+28.00+5.03%555.558521,089
28 Dec 2017557+8.50+1.55%535559.597,130
27 Dec 2017548.5+18.50+3.49%528.5554153,356
22 Dec 2017530+0.50+0.09%53053527,863
21 Dec 2017529.5+0.50+0.09%528.555083,421
20 Dec 2017529-1.00-0.19%525534.571,294
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578589568576.497035k359k83k20.35%
1 Month532589528.5562.267021k1M197k489.02%
3 Months601.5607.5520557.08856k2M143k-21.5-3.57%
6 Months571635520569.96933k2M98k91.58%
1 Year523654.5510578.02983k2M83k5710.90%
3 Years447654.5408514.969333M81k13329.75%
5 Years336.25654.5315488.040003M68k243.7572.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 01:05:51