Headlam (HEAD) Share Price

Best deals to access real time data!
Silver Monthly Subscription for only ~~£17.37~~
Level 2 Basic Monthly Subscription for only ~~£62.08~~
UK/US Silver Monthly Subscription for only £30.59
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Headlam Group Plc	HEAD	London	Ordinary Share	GB0004170089	ORD 5P

	Price Change	Price Change %	Stock Price	High Price	Low Price	Open Price	Close Price	Last Trade
	-10.00	-2.17%	450.00	466.00	463.50	463.50	460.00	16:35:17

more quote information »

Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Headlam HEAD Dividends History

Announcement Date	Type	Currency	Dividend Amount	Period Start	Period End	Ex Date	Record Date	Payment Date	Total Dividend Amount
28/08/2019	Interim	GBX	7.55	31/12/2018	31/12/2019	28/11/2019	29/11/2019	02/01/2020	0
06/03/2019	Final	GBX	17.45	31/12/2017	31/12/2018	06/06/2019	07/06/2019	01/07/2019	25
22/08/2018	Interim	GBX	7.55	31/12/2017	31/12/2018	29/11/2018	30/11/2018	02/01/2019	0
06/03/2018	Final	GBX	17.25	31/12/2016	31/12/2017	31/05/2018	01/06/2018	06/07/2018	24.8
21/08/2017	Interim	GBX	7.55	31/12/2016	31/12/2017	30/11/2017	01/12/2017	02/01/2018	0
07/03/2017	Final	GBX	15.85	31/12/2015	31/12/2016	30/03/2017	31/03/2017	24/04/2017	22.55
07/03/2017	Special	GBX	8	31/12/2015	31/12/2016	30/03/2017	31/03/2017	24/04/2017	0
24/08/2016	Interim	GBX	6.7	31/12/2015	31/12/2016	01/12/2016	02/12/2016	03/01/2017	0
04/03/2016	Final	GBX	14.7	31/12/2014	31/12/2015	02/06/2016	03/06/2016	01/07/2016	20.7
04/03/2016	Special	GBX	6	31/12/2014	31/12/2015	07/04/2016	08/04/2016	25/04/2016	0
24/08/2015	Interim	GBX	6	31/12/2014	31/12/2015	03/12/2015	04/12/2015	04/01/2016	0
05/03/2015	Final	GBX	12.3	31/12/2013	31/12/2014	04/06/2015	05/06/2015	01/07/2015	17.5
29/08/2014	Interim	GBX	5.2	31/12/2013	31/12/2014	03/12/2014	05/12/2014	02/01/2015	0
07/03/2014	Final	GBX	10.2	31/12/2012	31/12/2013	04/06/2014	06/06/2014	01/07/2014	15.3
30/08/2013	Interim	GBX	4.65	31/12/2012	31/12/2013	04/12/2013	06/12/2013	02/01/2014	0
08/03/2013	Final	GBX	10.2	31/12/2011	31/12/2012	05/06/2013	07/06/2013	01/07/2013	14.85
31/08/2012	Interim	GBX	4.65	31/12/2011	31/12/2012	05/12/2012	07/12/2012	02/01/2013	0
09/03/2012	Final	GBX	9.85	31/12/2010	31/12/2011	30/05/2012	01/06/2012	02/07/2012	14.15
19/08/2011	Interim	GBX	4.3	30/12/2010	30/06/2011	30/11/2011	02/12/2011	03/01/2012	0
11/03/2011	Final	GBX	8.57	31/12/2009	31/12/2010	01/06/2011	03/06/2011	01/07/2011	12.4
27/08/2010	Interim	GBX	3.83	31/12/2009	31/12/2010	01/12/2010	03/12/2010	04/01/2011	0
19/03/2010	Final	GBX	7.3	31/12/2008	31/12/2009	02/06/2010	04/06/2010	01/07/2010	11
28/08/2009	Interim	GBX	3.7	30/12/2008	30/06/2009	02/12/2009	04/12/2009	04/01/2010	0
30/03/2009	Final	GBX	14.1	31/12/2007	31/12/2008	03/06/2009	05/06/2009	01/07/2009	19.7
01/09/2008	Interim	GBX	5.6	30/12/2007	30/06/2008	03/12/2008	05/12/2008	02/01/2009	0
17/03/2008	Final	GBX	17.75	31/12/2006	31/12/2007	04/06/2008	06/06/2008	01/07/2008	23.1
11/09/2007	Interim	GBX	5.35	30/12/2006	30/06/2007	05/12/2007	07/12/2007	02/01/2008	0
20/03/2007	Final	GBX	15.3	31/12/2005	31/12/2006	06/06/2007	08/06/2007	02/07/2007	20.15
04/09/2006	Interim	GBX	4.85	30/12/2005	30/06/2006	29/11/2006	01/12/2006	02/01/2007	0
03/04/2006	Final	GBX	13.6	31/12/2004	31/12/2005	07/06/2006	09/06/2006	03/07/2006	18
16/08/2005	Interim	GBX	4.4	30/12/2004	30/06/2005	30/11/2005	02/12/2005	03/01/2006	0
14/03/2005	Final	GBX	12.25	31/12/2003	31/12/2004	08/06/2005	10/06/2005	04/07/2005	16.25
09/08/2004	Interim	GBX	4	30/12/2003	30/06/2004	08/12/2004	10/12/2004	03/01/2005	0
15/03/2004	Final	GBX	10.25	31/12/2002	31/12/2003	09/06/2004	11/06/2004	01/07/2004	13.85
18/08/2003	Interim	GBX	3.6	30/12/2002	30/06/2003	10/12/2003	12/12/2003	05/01/2004	0
17/03/2003	Final	GBX	9.3	31/12/2001	31/12/2002	11/06/2003	13/06/2003	01/07/2003	12.55
14/08/2002	Interim	GBX	3.25	30/12/2001	30/06/2002	11/12/2002	13/12/2002	06/01/2003	0
16/04/2002	Final	GBX	8.45	31/12/2000	31/12/2001	12/06/2002	14/06/2002	01/07/2002	11.4
04/09/2001	Interim	GBX	2.95	30/12/2000	30/06/2001	12/12/2001	14/12/2001	04/01/2002	0
27/03/2001	Final	GBX	7.55	31/12/1999	31/12/2000	13/06/2001	15/06/2001	02/07/2001	10.35
15/08/2000	Interim	GBX	2.8	30/12/1999	30/06/2000	04/12/2000	08/12/2000	05/01/2001	0
14/03/2000	Final	GBX	7.55	31/12/1998	31/12/1999	12/06/2000	16/06/2000	03/07/2000	10
12/08/1999	Interim	GBX	2.45	30/12/1998	30/06/1999	06/12/1999	10/12/1999	05/01/2000	0
16/03/1999	Final	GBX	6.4	31/12/1997	31/12/1998	14/06/1999	18/06/1999	02/07/1999	8.5
11/08/1998	Interim	GBX	2.1	30/12/1997	30/06/1998	30/11/1998	04/12/1998	22/12/1998	0
07/04/1998	Final	GBX	5.3	31/12/1996	31/12/1997	15/06/1998	19/06/1998	03/07/1998	7.05

Date	Subject
29/3/2018 08:29	jimmywilson612: Who wants to guess what has been driving the share price over the past few days. I had a buy order in at 400 which it didn't reach unfortunately. Read Full Thread Follow Reply
08/3/2018 09:43	3800: Thanks for that EC the reduced forecasts if they are met are still showing growth on this year’s adjusted EPS of 41.7p. Increased interest rates in 2018 would hit trade but would make the pension deficit less of a problem. I’m still sitting on the side lines here with no position as the share price is still falling. 3800 Read Full Thread Follow Reply
07/3/2018 22:40	3800: doe's anyone have any forecasts going folward? the recent share price plunge seems somewhat overdone even though there isn't a special dividend and it's been a slow start to the year. 3800 Read Full Thread Follow Reply
06/3/2018 10:01	jeffian: "PE less than 10" Eh? share price 489p/39.1 eps = 12.5 (or 489/41.7 = 11.72 if you buy the "underlying" bit) Read Full Thread Follow Reply
01/12/2016 08:05	battlebus2: Update stimulating the share price :)) Read Full Thread Follow Reply
08/3/2016 13:48	cisk: I just did a quick comparison on HEAD v VCP on stockopedia. On virtually every measure HEAD came out best - indeed the growth of Victoria's share price is astounding and it now looks very expensive. Headlam, on the other hand, still looks cheap given the resilience of their earnings, and as others have mentioned, the cash generative abilities of the company, not to mention the cash at bank. I think their balance sheet is very conservative - just the kind I like! I added a few more after the excellent results last week, and will look to add more on any weakness. Read Full Thread Follow Reply
10/5/2015 09:46	battlebus2: Having a look at this one, some interesting factors that could lift the share price, they are already trading on a cheap forward p/e so should continue to climb but with a trading update in a few weeks we may see more positive trading as they already said the first few weeks are 3.3% higher. There's also the added bonus that they MAY meet the criteria to enter the ftse small cap index. If so a lot of trackers will buy and push the price up and if not we still have a solid business with improving trading and a reasonable to low valuation. Top of my watchlist ATM and waiting to time an entry point, also good to see some familiar names on the board Woodcutter and Exbroker. Anyone thoughts appreciated? Read Full Thread Follow Reply
05/9/2006 17:18	networker: Another positive and encouraging set of results from HEAD. They don't have the trading surprises of many companies and continue to be consistent and reliable performers. Not sure that the share price can move out of the trading band of 500-525p in which it has been sitting for quite a while. Perhaps press comment tomorrow will enliven things. Read Full Thread Follow Reply
21/2/2006 23:04	networker: I see that today HEAD officially found its way back into the FTE 350. Presumably this accounts for the share price shenanigans of the the last 3 weeks....... Read Full Thread Follow Reply
10/1/2005 16:04	colms: this from the interim results when the share price was 390p. share price now up to 437p looks as if the market is confident about something. Outlook Our businesses in the UK and Continental Europe have all contributed to an encouraging first six months. With the benefit of this, combined with a constant focus on our suppliers, products, customers and service, we look forward to the traditional busy autumn trading period and remain confident of achieving the group's operating objectives for the year. TG Larman, Chairman 9 August 2004 final results to be announced in march if similar to last year. HEAD being illiquid, it will probably drop back before then but I am looking for overall steady rise. Read Full Thread Follow Reply

Date

Subject

29/3/2018
08:29

jimmywilson612: Who wants to guess what has been driving the share price over the past few days. I had a buy order in at 400 which it didn't reach unfortunately.

Read Full Thread

08/3/2018
09:43

3800: Thanks for that EC the reduced forecasts if they are met are still showing growth on this year’s adjusted EPS of 41.7p. Increased interest rates in 2018 would hit trade but would make the pension deficit less of a problem. I’m still sitting on the side lines here with no position as the share price is still falling. 3800

Read Full Thread

07/3/2018
22:40

3800: doe's anyone have any forecasts going folward? the recent share price plunge seems somewhat overdone even though there isn't a special dividend and it's been a slow start to the year. 3800

Read Full Thread

06/3/2018
10:01