We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hbm Healthcare Investments Ag | LSE:0QOC | London | Ordinary Share | CH0012627250 | HBM HEALTHCARE INVESTMENTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 167.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
101 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | -142.25M | -146.32M | -21.0318 | -7.98 | 1.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 100 |
25 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 1,089 |
24 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 138 |
23 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 220 |
22 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 139 |
19 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 188 |
18 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 537 |
17 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 294 |
16 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 479 |
15 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 325 |
12 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 476 |
11 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 483 |
10 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 533 |
09 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 339 |
08 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 135 |
05 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 231 |
04 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 196 |
03 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 40 |
02 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 332 |
28 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 25 |
27 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 176 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.80 | 167.80 | 167.80 | 167.80 | 355 | 0.00 | 0.00% |
1 Month | 167.80 | 167.80 | 167.80 | 167.80 | 343 | 0.00 | 0.00% |
3 Months | 167.80 | 167.80 | 167.80 | 167.80 | 805 | 0.00 | 0.00% |
6 Months | 167.80 | 167.80 | 167.80 | 167.80 | 704 | 0.00 | 0.00% |
1 Year | 167.80 | 167.80 | 167.80 | 167.80 | 593 | 0.00 | 0.00% |
3 Years | 167.80 | 167.80 | 167.80 | 167.80 | 513 | 0.00 | 0.00% |
5 Years | 167.80 | 167.80 | 167.80 | 167.80 | 555 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions