1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hbm Healthcare Investments Ag (0QOC)

  7. Hbm Healthcare Investments Ag (0QOC) Historical

0QOC

Hbm Healthcare Investments Ag
167.80
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hbm Healthcare Investments Ag LSE:0QOC London Ordinary Share CH0012627250 HBM HEALTHCARE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 167.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hbm Healthcare Investments (0QOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023167.800.000.0%167.80167.80696
23 Mar 2023167.800.000.0%167.80167.80427
22 Mar 2023167.800.000.0%167.80167.802,630
21 Mar 2023167.800.000.0%167.80167.80109
20 Mar 2023167.800.000.0%167.80167.80264
17 Mar 2023167.800.000.0%167.80167.80443
16 Mar 2023167.800.000.0%167.80167.80416
15 Mar 2023167.800.000.0%167.80167.80178
14 Mar 2023167.800.000.0%167.80167.80733
13 Mar 2023167.800.000.0%167.80167.80401
10 Mar 2023167.800.000.0%167.80167.80156
09 Mar 2023167.800.000.0%167.80167.80354
08 Mar 2023167.800.000.0%167.80167.8058
07 Mar 2023167.800.000.0%167.80167.80317
06 Mar 2023167.800.000.0%167.80167.80101
03 Mar 2023167.800.000.0%167.80167.80342
02 Mar 2023167.800.000.0%167.80167.80167
01 Mar 2023167.800.000.0%167.80167.80230
28 Feb 2023167.800.000.0%167.80167.8010
27 Feb 2023167.800.000.0%167.80167.8014
Download more Hbm Healthcare Investments Ag Historical Data

Hbm Healthcare Investments Ag (0QOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.80167.80167.80167.808250.000.0%
1 Month167.80167.80167.80167.804020.000.0%
3 Months167.80167.80167.80167.808680.000.0%
6 Months167.80167.80167.80167.805980.000.0%
1 Year167.80167.80167.80167.805090.000.0%
3 Years167.80167.80167.80167.805170.000.0%
5 Years146.00167.80146.00167.7756121.8014.93%
Your Recent History
LSE
0QOC
Hbm Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 11:47:48