We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreave Hale Aim Vct Plc | LSE:HHV | London | Ordinary Share | GB00B02WHS05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 33.00 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.80 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -2.49M | -6.59M | -0.0178 | -18.99 | 124.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 19 Mar 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 206,739 |
| 18 Mar 2025 | 33.80 | -0.80 | -2.31% | 33.80 | 34.60 | 0.00 |
| 17 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 19,604 |
| 14 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 13 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 35,180 |
| 12 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 529,470 |
| 11 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 10 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 2,828 |
| 07 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 60,321 |
| 06 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 9,768 |
| 05 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 25,247 |
| 04 Mar 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 21,636 |
| 03 Mar 2025 | 34.60 | -0.40 | -1.14% | 34.60 | 35.00 | 61,347 |
| 28 Feb 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 50,459 |
| 27 Feb 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 63,016 |
| 26 Feb 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 6,974 |
| 25 Feb 2025 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 52,718 |
| 24 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 21 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 34.60 | 33.80 | 33.97 | 52,305 | -0.80 | -2.31% |
| 1 Month | 35.50 | 35.50 | 33.80 | 34.61 | 63,097 | -1.70 | -4.79% |
| 3 Months | 38.40 | 38.40 | 33.80 | 35.31 | 51,666 | -4.60 | -11.98% |
| 6 Months | 39.00 | 39.00 | 33.80 | 36.29 | 37,327 | -5.20 | -13.33% |
| 1 Year | 42.00 | 43.10 | 33.80 | 37.93 | 28,586 | -8.20 | -19.52% |
| 3 Years | 70.75 | 74.75 | 33.80 | 48.01 | 24,613 | -36.95 | -52.23% |
| 5 Years | 40.50 | 97.00 | 33.80 | 54.81 | 18,207 | -6.70 | -16.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
