We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hargreave Hale Aim Vct Plc | LSE:HHV | London | Ordinary Share | GB00B02WHS05 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.48% | 42.20 | 41.40 | 43.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
42.20 | 42.20 | 42.20 | 17,996 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -25.84M | -29.73M | -0.0866 | -4.87 | 144.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 12,185 |
26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 11,924 |
25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
22 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 8,224 |
21 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 34,061 |
20 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
19 Mar 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.00 | 38,566 |
18 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 5,064 |
15 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 346 |
14 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
13 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 105,496 |
12 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
11 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 66,160 |
08 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 6,549 |
07 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 6,107 |
06 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 32,450 |
05 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 60,424 |
04 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
01 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
29 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 42,592 |
28 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 12,993 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.00 | 42.20 | 42.00 | 42.00 | 16,599 | 0.20 | 0.48% |
1 Month | 41.60 | 42.20 | 41.60 | 41.70 | 30,725 | 0.60 | 1.44% |
3 Months | 41.80 | 43.50 | 41.60 | 41.95 | 34,830 | 0.40 | 0.96% |
6 Months | 44.40 | 45.00 | 41.00 | 42.07 | 32,560 | -2.20 | -4.95% |
1 Year | 50.00 | 50.00 | 41.00 | 44.52 | 31,069 | -7.80 | -15.60% |
3 Years | 91.00 | 97.00 | 41.00 | 60.65 | 29,439 | -48.80 | -53.63% |
5 Years | 68.50 | 97.00 | 40.50 | 62.90 | 25,453 | -26.30 | -38.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions