Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave Hale Aim Vct Plc LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.50 55.00 60.00 57.50 57.50 57.50 36,004 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.0 -0.0 - 116

Hargreave Hale Aim Vct (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202057.500.000.0%57.5057.5036,004
03 Jun 202057.502.254.07%55.2557.500.00
02 Jun 202055.250.000.0%55.2555.250.00
01 Jun 202055.250.000.0%55.2555.250.00
29 May 202055.250.000.0%55.2555.250.00
28 May 202055.250.000.0%55.2555.250.00
27 May 202055.250.000.0%55.2555.250.00
26 May 202055.250.000.0%55.2555.250.00
22 May 202055.250.000.0%55.2555.2517,094
21 May 202055.250.000.0%55.2555.250.00
20 May 202055.250.000.0%55.2555.250.00
19 May 202055.250.000.0%55.2555.251,000
18 May 202055.250.000.0%55.2555.250.00
15 May 202055.250.000.0%55.2555.250.00
14 May 202055.250.000.0%55.2555.250.00
13 May 202055.250.000.0%55.2555.250.00
12 May 202055.250.000.0%55.2555.250.00
11 May 202055.250.000.0%55.2555.2511,000
07 May 202055.250.000.0%55.2555.259,784
06 May 202055.250.000.0%55.2555.250.00
05 May 202055.250.000.0%55.2555.250.00
Download more Hargreave Hale Aim Vct Plc Historical Data

Hargreave Hale Aim Vct Plc (HHV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0057.500.000.000.000.000.0%
1 Month55.2557.5055.2555.259,7202.254.07%
3 Months59.0059.0040.5047.8313,323-1.50-2.54%
6 Months66.0068.0040.5062.4719,931-8.50-12.88%
1 Year68.5069.0040.5064.3818,898-11.00-16.06%
3 Years77.5083.0040.5072.3623,785-20.00-25.81%
5 Years72.5083.0040.5072.5022,814-15.00-20.69%
ADVFN Advertorial
Your Recent History
LSE
HHV
Hargreave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 05:00:52