Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave Hale Aim Vct Plc LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 3,234 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.2 - 141.00

Hargreave Hale Aim Vct (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201968.50.000.00%68.568.53,234
25 Jun 201968.50.000.00%68.568.56,000
24 Jun 201968.50.000.00%68.5690
21 Jun 201968.50.000.00%68.568.51,003
20 Jun 201968.50.000.00%68.5690
19 Jun 201968.50.000.00%68.568.56,196
18 Jun 201968.50.000.00%68.568.526,280
17 Jun 201968.50.000.00%68.56927,227
14 Jun 201968.50.000.00%68.5697,965
13 Jun 201968.50.000.00%68.56925,748
12 Jun 201968.50.000.00%68.568.50
11 Jun 201968.50.000.00%68.5690
10 Jun 201968.50.000.00%68.56910,967
07 Jun 201968.50.000.00%68.56921,548
06 Jun 201968.50.000.00%68.568.51,440
05 Jun 201968.50.000.00%68.568.50
04 Jun 201968.50.000.00%68.5691,440
03 Jun 201968.50.000.00%68.568.50
31 May 201968.50.000.00%68.56912,836
30 May 201968.50.000.00%68.5690
29 May 201968.50.000.00%68.5690
28 May 201968.50.000.00%68.568.56,262
Download more Hargreave Hale Aim Vct Plc Historical Data

Hargreave Hale Aim Vct Plc (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.50001k6k4k0-
1 Month68.56968.568.50001k27k12k0-
3 Months68.569.568.568.69691k73k14k0-
6 Months70.570.568.568.9216100073k15k-2-2.84%
1 Year82.758368.573.7066811745k21k-14.25-17.22%
3 Years688367.575.76313889k25k0.50.74%
5 Years77.258366.575.06443889k24k-8.75-11.33%
Your Recent History
LSE
HHV
Hargreave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 03:55:57