Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave Hale Aim Vct Plc LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p 66.50p 66.50p 66.50p 150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.2 - 136

Hargreave Hale Aim Vct (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201966.50.000.00%66.566.5150
17 Oct 201966.50.000.00%66.566.50
16 Oct 201966.50.000.00%66.566.59,131
15 Oct 201966.50.000.00%66.5670
14 Oct 201966.50.000.00%66.566.58,354
11 Oct 201966.50.000.00%66.566.50
10 Oct 201966.50.000.00%66.566.50
09 Oct 201966.50.000.00%66.566.53,700
08 Oct 201966.50.000.00%66.566.50
07 Oct 201966.50.000.00%66.566.519,879
04 Oct 201966.50.000.00%66.566.50
03 Oct 201966.50.000.00%66.5670
02 Oct 201966.50.000.00%66.566.50
01 Oct 201966.50.000.00%66.566.50
30 Sep 201966.50.000.00%66.566.513,053
27 Sep 201966.50.000.00%66.566.592,871
26 Sep 201966.50.000.00%66.566.512,504
25 Sep 201966.5-1.00-1.48%66.567.50
24 Sep 201967.50.000.00%66.567.50
23 Sep 201967.50.000.00%66.567.512,755
20 Sep 201967.50.000.00%66.567.50
19 Sep 201967.50.000.00%67.567.510,300
Download more Hargreave Hale Aim Vct Plc Historical Data

Hargreave Hale Aim Vct Plc (HHV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.566.566.566.50009k0-
1 Month67.567.566.566.574122k-1-1.48%
3 Months66.567.56566.196831k0-
6 Months68.569.56567.035921k-2-2.92%
1 Year77.2577.256570.593925k-10.75-13.92%
3 Years72836574.773025k-5.5-7.64%
5 Years75836574.188625k-8.5-11.33%
Your Recent History
LSE
HHV
Hargreave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 19:20:29