We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreave Hale Aim Vct Plc | LSE:HHV | London | Ordinary Share | GB00B02WHS05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 | 37.00 | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.80 | 37.80 | 37.80 | 220,807 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -25.84M | -29.73M | -0.0818 | -4.62 | 137.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 220,807 |
| 10 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 09 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 25,595 |
| 06 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 05 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 04 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 68,860 |
| 03 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 02 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 28,249 |
| 29 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 489 |
| 28 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 27 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 78,193 |
| 26 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 25 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 22 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 88,244 |
| 21 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 20 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 93,990 |
| 19 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 18 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 22,049 |
| 15 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 14 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 13 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 12 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 277,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.80 | 37.80 | 18,891 | 0.00 | 0.00% |
| 1 Month | 37.80 | 37.80 | 37.80 | 37.80 | 20,283 | 0.00 | 0.00% |
| 3 Months | 39.00 | 39.00 | 37.80 | 38.00 | 23,959 | -1.20 | -3.08% |
| 6 Months | 43.00 | 43.00 | 37.80 | 39.07 | 20,022 | -5.20 | -12.09% |
| 1 Year | 42.80 | 43.50 | 37.80 | 40.61 | 22,477 | -5.00 | -11.68% |
| 3 Years | 88.25 | 89.75 | 37.80 | 51.89 | 20,984 | -50.45 | -57.17% |
| 5 Years | 66.00 | 97.00 | 37.80 | 58.36 | 16,489 | -28.20 | -42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
