ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HHV Hargreave Hale Aim Vct Plc

42.20
0.20 (0.48%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave Hale Aim Vct Plc LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.48% 42.20 41.40 43.00
High Price Low Price Open Price Shares Traded Last Trade
42.20 42.20 42.20 17,996 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -25.84M -29.73M -0.0866 -4.87 144.9M

Hargreave Hale Aim Vct (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202442.000.000.00%42.0042.0012,185
26 Mar 202442.000.000.00%42.0042.0011,924
25 Mar 202442.000.000.00%42.0042.000.00
22 Mar 202442.000.000.00%42.0042.008,224
21 Mar 202442.000.000.00%42.0042.0034,061
20 Mar 202442.000.000.00%42.0042.000.00
19 Mar 202442.000.400.96%41.6042.0038,566
18 Mar 202441.600.000.00%41.6041.605,064
15 Mar 202441.600.000.00%41.6041.60346
14 Mar 202441.600.000.00%41.6041.600.00
13 Mar 202441.600.000.00%41.6041.60105,496
12 Mar 202441.600.000.00%41.6041.600.00
11 Mar 202441.600.000.00%41.6041.6066,160
08 Mar 202441.600.000.00%41.6041.606,549
07 Mar 202441.600.000.00%41.6041.606,107
06 Mar 202441.600.000.00%41.6041.6032,450
05 Mar 202441.600.000.00%41.6041.6060,424
04 Mar 202441.600.000.00%41.6041.600.00
01 Mar 202441.600.000.00%41.6041.600.00
29 Feb 202441.600.000.00%41.6041.6042,592
28 Feb 202441.600.000.00%41.6041.6012,993
Download more Hargreave Hale Aim Vct Plc Historical Data

Hargreave Hale Aim Vct Plc (HHV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0042.2042.0042.0016,5990.200.48%
1 Month41.6042.2041.6041.7030,7250.601.44%
3 Months41.8043.5041.6041.9534,8300.400.96%
6 Months44.4045.0041.0042.0732,560-2.20-4.95%
1 Year50.0050.0041.0044.5231,069-7.80-15.60%
3 Years91.0097.0041.0060.6529,439-48.80-53.63%
5 Years68.5097.0040.5062.9025,453-26.30-38.39%

Your Recent History

Delayed Upgrade Clock