We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harborhcaccusd | LSE:WELL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.58% | 6.9765 | 6.969 | 6.973 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0425 | 6.9705 | 7.029 | 12 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.9365 | 0.03 | 0.44% | 6.9365 | 6.9365 | 0 |
| 18 Mar 2025 | 6.906 | 0.01 | 0.12% | 6.859 | 6.906 | 32 |
| 17 Mar 2025 | 6.8975 | 0.12 | 1.83% | 6.8975 | 6.8975 | 14 |
| 14 Mar 2025 | 6.7735 | 0.09 | 1.29% | 6.7735 | 6.7735 | 75 |
| 13 Mar 2025 | 6.687 | -0.05 | -0.79% | 6.687 | 6.687 | 0 |
| 12 Mar 2025 | 6.7405 | 0.13 | 2.03% | 6.6625 | 7.0935 | 1,328 |
| 11 Mar 2025 | 6.6065 | -0.03 | -0.40% | 6.4765 | 6.6475 | 3 |
| 10 Mar 2025 | 6.633 | -0.12 | -1.81% | 6.6045 | 6.7825 | 173 |
| 07 Mar 2025 | 6.7555 | -0.23 | -3.31% | 6.704 | 7.0595 | 341 |
| 06 Mar 2025 | 6.9865 | 0.05 | 0.74% | 6.8425 | 7.1895 | 150 |
| 05 Mar 2025 | 6.9355 | 0.15 | 2.24% | 6.9355 | 6.9355 | 0 |
| 04 Mar 2025 | 6.7835 | -0.23 | -3.33% | 6.7835 | 6.7835 | 5 |
| 03 Mar 2025 | 7.0175 | 0.04 | 0.59% | 7.0175 | 7.0175 | 0 |
| 28 Feb 2025 | 6.976 | -0.15 | -2.09% | 6.976 | 6.976 | 0 |
| 27 Feb 2025 | 7.125 | -0.05 | -0.68% | 7.097 | 7.157 | 16 |
| 26 Feb 2025 | 7.174 | 0.20 | 2.88% | 7.174 | 7.174 | 0 |
| 25 Feb 2025 | 6.973 | -0.12 | -1.73% | 6.973 | 6.973 | 0 |
| 24 Feb 2025 | 7.096 | -0.07 | -1.03% | 7.0135 | 7.17 | 25,299 |
| 21 Feb 2025 | 7.17 | -0.08 | -1.05% | 7.1445 | 7.1985 | 6 |
| 20 Feb 2025 | 7.246 | 0.01 | 0.09% | 7.246 | 7.2755 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
