Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.50 | -4.35% | 11.00 | 344,264 | 09:00:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10.50 | 11.50 | 11.50 | 11.00 | 11.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 13 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:00 | O | 5,000 | 11.50 | GBX |
Abingdon Health (ABDX) Latest News
Abingdon Health News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 12:21 | ALNC | ![]() |
28/6/2022 | 10:38 | UKREG | Abingdon Health PLC Settlement agreement signed with the DHSC |
13/6/2022 | 16:40 | UKREG | Abingdon Health PLC Second Price Monitoring Extn |
13/6/2022 | 16:35 | UKREG | Abingdon Health PLC Price Monitoring Extension |
06/6/2022 | 15:44 | ALNC | ![]() |
06/6/2022 | 07:02 | UKREG | Abingdon Health PLC Supply agreement for Abingdon COVID-19 tests |
30/5/2022 | 18:29 | ALNC | ![]() |
30/5/2022 | 07:01 | RNSNON | Abingdon Health PLC DeepVerge Testing Services Framework Agreement |
20/5/2022 | 12:51 | UKREG | Abingdon Health PLC Exercise of Options and TVR |
17/5/2022 | 19:06 | UKREG | Abingdon Health PLC Second Price Monitoring Extn |
Abingdon Health (ABDX) Share Charts1 Year Abingdon Health Chart |
|
1 Month Abingdon Health Chart |
Intraday Abingdon Health Chart |
Abingdon Health (ABDX) Discussions and Chat
Abingdon Health Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 09:25 | Abingdon Health: Lateral Flow Diagnostics | 1,450 |
03/3/2022 | 09:31 | freeFor all rampngFree | 62 |
Abingdon Health (ABDX) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-06 15:35:00 | 11.50 | 5,000 | 575.00 | O |
2022-07-06 15:35:00 | 11.50 | 58 | 6.67 | O |
2022-07-06 13:00:06 | 11.24 | 44,383 | 4,990.42 | O |
2022-07-06 12:58:38 | 11.18 | 26,760 | 2,990.43 | O |
2022-07-06 12:44:02 | 11.02 | 25,000 | 2,755.00 | O |
Abingdon Health (ABDX) Top Chat Posts
Abingdon Health share price data is direct from the London Stock Exchange