We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hanhealthinvacc | LSE:WELL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0615 | 0.87% | 7.111 | 7.103 | 7.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.1115 | 7.061 | 7.061 | 41 | 12:47:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.0495 | -0.06 | -0.80% | 7.0285 | 7.0545 | 7,531 |
| 16 May 2024 | 7.106 | -0.01 | -0.17% | 6.899 | 7.1455 | 19 |
| 15 May 2024 | 7.118 | 0.10 | 1.40% | 6.90 | 7.1445 | 2,849 |
| 14 May 2024 | 7.02 | 0.05 | 0.70% | 6.8065 | 7.094 | 771 |
| 13 May 2024 | 6.9715 | 0.06 | 0.93% | 6.9715 | 6.9715 | 0 |
| 10 May 2024 | 6.907 | 0.01 | 0.11% | 6.907 | 6.907 | 0 |
| 09 May 2024 | 6.8995 | 0.01 | 0.20% | 6.675 | 7.002 | 44 |
| 08 May 2024 | 6.8855 | -0.08 | -1.09% | 6.8855 | 6.8855 | 0 |
| 07 May 2024 | 6.9615 | 0.06 | 0.81% | 6.9615 | 6.9615 | 0 |
| 03 May 2024 | 6.9055 | 0.09 | 1.31% | 6.8425 | 7.0395 | 53 |
| 02 May 2024 | 6.816 | 0.13 | 1.87% | 6.79 | 6.8205 | 3,399 |
| 01 May 2024 | 6.691 | -0.03 | -0.47% | 6.425 | 6.935 | 265 |
| 30 Apr 2024 | 6.7225 | -0.05 | -0.79% | 6.702 | 6.7385 | 2,921 |
| 29 Apr 2024 | 6.776 | 0.14 | 2.05% | 6.776 | 6.776 | 0 |
| 26 Apr 2024 | 6.64 | 0.10 | 1.53% | 6.64 | 6.64 | 0 |
| 25 Apr 2024 | 6.54 | -0.13 | -1.89% | 6.54 | 6.54 | 0 |
| 24 Apr 2024 | 6.666 | -0.02 | -0.31% | 6.643 | 6.708 | 4,750 |
| 23 Apr 2024 | 6.687 | 0.19 | 2.92% | 6.4025 | 6.9025 | 140 |
| 22 Apr 2024 | 6.4975 | 0.02 | 0.30% | 6.4875 | 6.8825 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
