We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H+h International A/s | LSE:0M6J | London | Ordinary Share | DK0015202451 | H&H INTERNTIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Pds, Ex Block,brick | 2.67B | -248M | -15.0303 | -9.18 | 2.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 1,042 |
| 17 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 306 |
| 14 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 1,210 |
| 13 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 4,346 |
| 12 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 423 |
| 11 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 526 |
| 10 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 415 |
| 07 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 454 |
| 06 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 8,577 |
| 05 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 19,137 |
| 04 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 12,886 |
| 03 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 4,930 |
| 28 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 15 |
| 27 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 163 |
| 26 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 3,785 |
| 25 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 2,766 |
| 24 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 4,512 |
| 21 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 1,040 |
| 20 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 325 |
| 19 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 138.00 | 138.00 | 138.00 | 1,465 | 0.00 | 0.00% |
| 1 Month | 138.00 | 138.00 | 138.00 | 138.00 | 3,370 | 0.00 | 0.00% |
| 3 Months | 138.00 | 138.00 | 138.00 | 138.00 | 2,015 | 0.00 | 0.00% |
| 6 Months | 138.00 | 138.00 | 138.00 | 138.00 | 1,498 | 0.00 | 0.00% |
| 1 Year | 138.00 | 138.00 | 138.00 | 138.00 | 911 | 0.00 | 0.00% |
| 3 Years | 138.00 | 138.00 | 138.00 | 138.00 | 1,875 | 0.00 | 0.00% |
| 5 Years | 138.00 | 138.00 | 138.00 | 138.00 | 1,319 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
