Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
H+h International A/s LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.00 252 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

H+h International A/s (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023138.000.000.0%138.00138.00252
26 Jan 2023138.000.000.0%138.00138.002,974
25 Jan 2023138.000.000.0%138.00138.001,682
24 Jan 2023138.000.000.0%138.00138.001,313
23 Jan 2023138.000.000.0%138.00138.00322
20 Jan 2023138.000.000.0%138.00138.001,244
19 Jan 2023138.000.000.0%138.00138.001,899
18 Jan 2023138.000.000.0%138.00138.002,256
17 Jan 2023138.000.000.0%138.00138.001,657
16 Jan 2023138.000.000.0%138.00138.001,360
13 Jan 2023138.000.000.0%138.00138.003,605
12 Jan 2023138.000.000.0%138.00138.0010,651
11 Jan 2023138.000.000.0%138.00138.002,270
10 Jan 2023138.000.000.0%138.00138.00881
09 Jan 2023138.000.000.0%138.00138.002,248
06 Jan 2023138.000.000.0%138.00138.00495
05 Jan 2023138.000.000.0%138.00138.001,415
04 Jan 2023138.000.000.0%138.00138.0032,676
03 Jan 2023138.000.000.0%138.00138.004,899
30 Dec 2022138.000.000.0%138.00138.00729
29 Dec 2022138.000.000.0%138.00138.001,533
28 Dec 2022138.000.000.0%138.00138.00766
Download more H+h International A/s Historical Data

H+h International A/s (0M6J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.001,5070.000.0%
1 Month138.00138.00138.00138.003,9250.000.0%
3 Months138.00138.00138.00138.003,5580.000.0%
6 Months138.00138.00138.00138.002,6570.000.0%
1 Year138.00138.00138.00138.001,9620.000.0%
3 Years138.00138.00138.00138.001,4500.000.0%
5 Years144.20147.20125.00137.991,162-6.20-4.3%
Your Recent History
LSE
0M6J
H+h Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 22:59:07