Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
H+h International A/s LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.00 9,710 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

H+h International A/s (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2022138.000.000.0%138.00138.009,710
25 Nov 2022138.000.000.0%138.00138.00918
24 Nov 2022138.000.000.0%138.00138.008,211
23 Nov 2022138.000.000.0%138.00138.0010,088
22 Nov 2022138.000.000.0%138.00138.00752
21 Nov 2022138.000.000.0%138.00138.001,621
18 Nov 2022138.000.000.0%138.00138.001,612
17 Nov 2022138.000.000.0%138.00138.002,812
16 Nov 2022138.000.000.0%138.00138.001,968
15 Nov 2022138.000.000.0%138.00138.009,815
14 Nov 2022138.000.000.0%138.00138.005,622
11 Nov 2022138.000.000.0%138.00138.002,674
10 Nov 2022138.000.000.0%138.00138.0015,488
09 Nov 2022138.000.000.0%138.00138.001,385
08 Nov 2022138.000.000.0%138.00138.00595
07 Nov 2022138.000.000.0%138.00138.00101
04 Nov 2022138.000.000.0%138.00138.001,549
03 Nov 2022138.000.000.0%138.00138.002,242
02 Nov 2022138.000.000.0%138.00138.002,209
01 Nov 2022138.000.000.0%138.00138.00848
31 Oct 2022138.000.000.0%138.00138.0092
Download more H+h International A/s Historical Data

H+h International A/s (0M6J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.004,3180.000.0%
1 Month138.00138.00138.00138.003,5300.000.0%
3 Months138.00138.00138.00138.002,7290.000.0%
6 Months138.00138.00138.00138.001,9750.000.0%
1 Year138.00138.00138.00138.001,7330.000.0%
3 Years138.00138.00138.00138.001,2140.000.0%
5 Years120.00160.00120.00138.0099018.0015.0%
Your Recent History
LSE
0M6J
H+h Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:42:55