BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,911.02
1.16%
Gold vs US Dollar
2,670.31
0.67%
Brent Oil
73.955
1.53%
Bitcoin
97,960.23
3.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. H+h International A/s (0M6J)

  7. H+h International A/s (0M6J) Historical

0M6J H+h International A/s

138.00
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
H+h International A/s LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.00
High Price Low Price Open Price Shares Traded Last Trade
942 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Concrete Pds, Ex Block,brick 2.67B -248M -15.0303 -9.18 2.28B

H+h International A/s (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024138.000.000.00%138.00138.00421
19 Nov 2024138.000.000.00%138.00138.000.00
18 Nov 2024138.000.000.00%138.00138.00281
15 Nov 2024138.000.000.00%138.00138.000.00
14 Nov 2024138.000.000.00%138.00138.000.00
13 Nov 2024138.000.000.00%138.00138.00286
12 Nov 2024138.000.000.00%138.00138.000.00
11 Nov 2024138.000.000.00%138.00138.00463
08 Nov 2024138.000.000.00%138.00138.00646
07 Nov 2024138.000.000.00%138.00138.00324
06 Nov 2024138.000.000.00%138.00138.00359
05 Nov 2024138.000.000.00%138.00138.000.00
04 Nov 2024138.000.000.00%138.00138.00775
01 Nov 2024138.000.000.00%138.00138.00458
31 Oct 2024138.000.000.00%138.00138.00575
30 Oct 2024138.000.000.00%138.00138.00920
29 Oct 2024138.000.000.00%138.00138.00456
28 Oct 2024138.000.000.00%138.00138.00248
25 Oct 2024138.000.000.00%138.00138.000.00
24 Oct 2024138.000.000.00%138.00138.00334
23 Oct 2024138.000.000.00%138.00138.00540
22 Oct 2024138.000.000.00%138.00138.00287
21 Oct 2024138.000.000.00%138.00138.00239
Download more H+h International A/s Historical Data

H+h International A/s (0M6J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.001400.000.00%
1 Month138.00138.00138.00138.003270.000.00%
3 Months138.00138.00138.00138.001,0970.000.00%
6 Months138.00138.00138.00138.006160.000.00%
1 Year138.00138.00138.00138.001,0240.000.00%
3 Years138.00138.00138.00138.001,8920.000.00%
5 Years138.00138.00138.00138.001,2290.000.00%

Your Recent History

LSE
0M6J
H+h International A/s
USOTC
SENR
Strategic Environmental ... (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06