Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -6.67% 0.035p 0.03p 0.04p 0.0375p 0.035p 0.0375p 18,213,861 08:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.5 0.0 1.8 1.71

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.035-0.0025-6.67%0.0350.037518,213,861
19 Jul 20180.03750.000.00%0.0350.037520,148,585
18 Jul 20180.0375+0.005+15.38%0.03250.037529,442,113
17 Jul 20180.0325-0.005-13.33%0.03250.03755,154,550
16 Jul 20180.03750.000.00%0.03750.046,319,559
13 Jul 20180.03750.000.00%0.0350.037512,106,686
12 Jul 20180.03750.000.00%0.0350.0375138,033
11 Jul 20180.03750.000.00%0.0350.03751,000
10 Jul 20180.03750.000.00%0.0350.03751,000,000
09 Jul 20180.0375+0.005+15.38%0.03250.037512,487,431
06 Jul 20180.0325-0.004-10.96%0.03250.036531,546,747
05 Jul 20180.03650.000.00%0.0340.03651,394,394
04 Jul 20180.03650.000.00%0.03650.0415,912,975
03 Jul 20180.0365-0.0035-8.75%0.03640.04128,760,985
02 Jul 20180.04+0.005+14.29%0.0350.0425119,563,412
29 Jun 20180.0350.000.00%0.0350.03535,166,891
28 Jun 20180.035-0.0025-6.67%0.03250.037593,419,285
27 Jun 20180.03750.000.00%0.0350.03754,443,379
26 Jun 20180.03750.000.00%0.03750.0414,111,989
25 Jun 20180.03750.000.00%0.03750.043,818,986
22 Jun 20180.03750.000.00%0.03750.045,793,476
21 Jun 20180.03750.000.00%0.03750.0410,700,284
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03750.040.03250.03715M29M15M-0.0025-6.67%
1 Month0.03750.04250.03250.03681000129M27M-0.0025-6.67%
3 Months0.050.1950.030.03821000129M24M-0.015-30.00%
6 Months0.03750.1950.030.04411000325M37M-0.0025-6.67%
1 Year0.0450.1950.030.04151000325M36M-0.01-22.22%
3 Years0.04250.1950.030.04431000545M41M-0.0075-17.65%
5 Years0.04250.1950.030.04431000545M41M-0.0075-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:06:37