Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04p 0.035p 0.045p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.50

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.03999990.000.00%0.03999990.03999990
22 Aug 20170.0399999+0.0024999+6.67%0.03750.039999966,249,996
21 Aug 20170.03750.000.00%0.03750.03756,222,512
18 Aug 20170.0375-0.0025-6.25%0.03750.039999925,762,638
17 Aug 20170.03999990.000.00%0.03999990.039999923,159,449
16 Aug 20170.03999990.000.00%0.03999990.039999920,566,859
15 Aug 20170.03999990.000.00%0.03750.039999922,731,136
14 Aug 20170.03999990.000.00%0.03999990.039999922,953,548
11 Aug 20170.0399999-0.0025-5.88%0.03750.042579,957,621
10 Aug 20170.04250.000.00%0.04250.04252,658,073
09 Aug 20170.04250.000.00%0.04250.04514,890,763
08 Aug 20170.0425-0.0025-5.56%0.04250.04551,325,709
07 Aug 20170.0450.000.00%0.0450.04547,514,119
04 Aug 20170.0450.000.00%0.0450.04571,236,861
03 Aug 20170.0450.000.00%0.0450.04518,381,087
02 Aug 20170.0450.000.00%0.0450.04538,533,354
01 Aug 20170.0450.000.00%0.0450.04552,959,645
31 Jul 20170.0450.000.00%0.0450.04526,348,465
28 Jul 20170.045-0.0025-5.26%0.04250.047499965,080,383
27 Jul 20170.0474999-0.005-9.52%0.04749990.0524999128,116,259
26 Jul 20170.0524999+0.0024999+5.00%0.050.057589,574,463
25 Jul 20170.05+0.0025001+5.26%0.04749990.0571,237,902
24 Jul 20170.04749990.000.00%0.04749990.0524999112,770,067
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.040.03750.0393066M24M0-
1 Month0.05250.05250.03750.04340128M39M-0.0125-23.81%
3 Months0.04250.05750.03250.04490228M38M-0.0025-5.88%
6 Months0.04250.05750.03250.04300450M41M-0.0025-5.88%
1 Year0.0550.0850.03250.04650545M47M-0.015-27.27%
3 Years0.04250.0850.03250.04650545M45M-0.0025-5.88%
5 Years0.04250.0850.03250.04650545M45M-0.0025-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:34:22