Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.025p 0.022p 0.028p 0.025p 0.025p 0.025p 352,830 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -0.0 - 1.22

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.025+0.001+4.17%0.0240.0255,073,019
20 Sep 20180.0240.000.00%0.0240.0258,410,790
19 Sep 20180.024+0.0015+6.67%0.02250.0336,536,651
18 Sep 20180.0225-0.0015-6.25%0.02250.02524,099,949
17 Sep 20180.024-0.003-11.11%0.0240.027535,287,433
14 Sep 20180.027-0.0015-5.26%0.0240.0285127,582,101
13 Sep 20180.02850.000.00%0.02750.0322,958,300
12 Sep 20180.0285-0.0015-5.00%0.02750.03146,311,501
11 Sep 20180.03-0.0025-7.69%0.02750.032528,294,687
10 Sep 20180.03250.000.00%0.030.032520,585,414
07 Sep 20180.0325+0.0025+8.33%0.030.032518,066,182
06 Sep 20180.03-0.0025-7.69%0.02750.032516,428,158
05 Sep 20180.03250.000.00%0.030.032520,000
04 Sep 20180.03250.000.00%0.030.03252,015,683
03 Sep 20180.03250.000.00%0.030.03255,567,945
31 Aug 20180.03250.000.00%0.030.032512,873,445
30 Aug 20180.03250.000.00%0.030.032541,462,967
29 Aug 20180.03250.000.00%0.030.032573,869,696
28 Aug 20180.03250.000.00%0.030.0325118,063,437
24 Aug 20180.0325+0.0015+4.84%0.030.032546,832,145
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.030.02250.02375M37M22M-0.0025-9.09%
1 Month0.03250.03250.02250.029220k146M39M-0.0075-23.08%
3 Months0.0350.04250.02250.03261000146M28M-0.01-28.57%
6 Months0.04750.1950.02250.03641000146M25M-0.0225-47.37%
1 Year0.03250.1950.02250.03961000325M34M-0.0075-23.08%
3 Years0.04250.1950.02250.04351000545M40M-0.0175-41.18%
5 Years0.04250.1950.02250.04351000545M40M-0.0175-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:24:41