Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.575 0.55 0.60 0.575 0.575 0.575 182,544 07:46:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.0 0.6 1.0 3

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.5750.000.0%0.5750.575182,544
23 Jun 20220.5750.000.0%0.5750.575424,529
22 Jun 20220.5750.000.0%0.5750.57550,000
21 Jun 20220.5750.023.6%0.5750.575578,869
20 Jun 20220.5550.035.71%0.5250.5551,542,604
17 Jun 20220.5250.000.0%0.5250.525600,545
16 Jun 20220.525-0.05-8.7%0.5250.5754,159,274
15 Jun 20220.5750.059.52%0.5250.6014,865,803
14 Jun 20220.525-0.05-8.7%0.5250.5751,602,650
13 Jun 20220.5750.000.0%0.5750.575750,000
10 Jun 20220.5750.000.0%0.5750.57575,762
09 Jun 20220.5750.000.0%0.5750.575909,646
08 Jun 20220.5750.000.0%0.5750.575259,528
07 Jun 20220.5750.000.0%0.5750.602,266,799
06 Jun 20220.5750.000.0%0.5750.5751,491,637
02 Jun 20220.5750.000.0%0.5750.5750.00
01 Jun 20220.5750.000.0%0.5750.575485,121
31 May 20220.5750.0254.55%0.550.5752,483,938
30 May 20220.550.000.0%0.5250.552,858,304
27 May 20220.550.000.0%0.550.551,726,418
26 May 20220.55-0.05-8.33%0.5250.603,172,337
25 May 20220.600.000.0%0.600.60131,613
Download more Gunsynd Plc Historical Data

Gunsynd Plc (GUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5750.5250.555955639,3090.059.52%
1 Month0.550.600.5250.5625152,062,8570.0254.55%
3 Months0.800.8250.5250.6317271,337,875-0.225-28.13%
6 Months0.801.0250.5250.737511,673,459-0.225-28.13%
1 Year1.451.450.5250.9773212,424,711-0.875-60.34%
3 Years2.2193.500.38251.3114,396,204-1.64-73.98%
5 Years2.97593.500.38252.5727,520,189-2.40-80.67%
ADVFN Advertorial
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 08:13:18