Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Gunsynd Plc (GUN)
Gunsynd Plc (GUN) Historical

GUN Gunsynd Plc

0.11

0.00 (0.00%)

Last Updated: 08:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gunsynd Plc	LSE:GUN	London	Ordinary Share	GB00BMD6PM55	ORD 0.085P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.10	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	5,052,009	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investment Advice	28k	-845k	-0.0012	-0.92	758.73k

Gunsynd (GUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.11	0.00	0.00%	0.11	0.11	2,058,343
10 Jan 2025	0.11	0.00	0.00%	0.11	0.11	2,060,148
09 Jan 2025	0.11	0.00	0.00%	0.11	0.11	2,662,202
08 Jan 2025	0.11	-0.005	-4.35%	0.11	0.115	947,210
07 Jan 2025	0.115	0.00	0.00%	0.115	0.115	1,682,121
06 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0.00
03 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0.00
02 Jan 2025	0.115	0.00	0.00%	0.115	0.115	1,996,836
31 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0.00
30 Dec 2024	0.115	0.00	0.00%	0.115	0.115	1,238,571
27 Dec 2024	0.115	0.00	0.00%	0.115	0.115	303,984
24 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0.00
23 Dec 2024	0.115	0.00	0.00%	0.115	0.115	1,593,416
20 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0.00
19 Dec 2024	0.115	0.00	0.00%	0.115	0.115	96,254
18 Dec 2024	0.115	0.005	4.55%	0.11	0.115	1,754,384
17 Dec 2024	0.11	0.00	0.00%	0.11	0.11	4,805,054
16 Dec 2024	0.11	0.00	0.00%	0.11	0.11	12,784,284

Gunsynd Plc (GUN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.11	0.110894	1,882,005	-0.005	-4.35%
1 Month	0.11	0.115	0.11	0.112044	1,246,972	0.00	0.00%
3 Months	0.12	0.125	0.105	0.117519	4,200,605	-0.01	-8.33%
6 Months	0.115	0.235	0.105	0.125423	10,231,183	-0.005	-4.35%
1 Year	0.18	0.235	0.0835	0.129313	6,164,030	-0.07	-38.89%
3 Years	0.825	1.025	0.0835	0.207664	2,499,859	-0.715	-86.67%
5 Years	1.0625	93.50	0.0835	0.89697	5,702,818	-0.9525	-89.65%

SZL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions