Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.05p 0.045p 0.055p 0.0525p 0.0475p 0.05p 100,572,566 16:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.5 0.0 2.5 2.44

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.050.000.00%0.04749990.0524999100,572,566
22 Feb 20180.050.000.00%0.050.0562,622,430
21 Feb 20180.05+0.0025001+5.26%0.04749990.052499947,194,600
20 Feb 20180.04749990.000.00%0.04749990.047499923,901,299
19 Feb 20180.0474999+0.0024999+5.56%0.0450.0587,959,220
16 Feb 20180.045+0.0025+5.88%0.04250.04535,873,696
15 Feb 20180.04250.000.00%0.04250.042512,529,883
14 Feb 20180.04250.000.00%0.04250.042510,667,740
13 Feb 20180.0425+0.0025001+6.25%0.03999990.04572,213,197
12 Feb 20180.0399999+0.0024999+6.67%0.03750.042545,440,894
09 Feb 20180.0375-0.0025-6.25%0.03750.039999972,863,116
08 Feb 20180.0399999+0.0024999+6.67%0.03750.039999930,204,099
07 Feb 20180.0375-0.005-11.76%0.03750.042538,730,959
06 Feb 20180.04250.000.00%0.03750.042542,954,537
05 Feb 20180.0425-0.0025-5.56%0.03999990.045103,847,257
02 Feb 20180.045+0.0115+34.33%0.03249990.0474999102,576,576
01 Feb 20180.03350.000.00%0.03350.03356,525,586
31 Jan 20180.0335-0.004-10.67%0.03350.037531,506,402
30 Jan 20180.03750.000.00%0.03750.03751,720,684
29 Jan 20180.03750.000.00%0.03750.03752,074,159
26 Jan 20180.03750.000.00%0.03750.03750
25 Jan 20180.03750.000.00%0.03750.03755,731,399
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.05250.04250.048224M101M52M0.007517.65%
1 Month0.03750.05250.03250.04322M104M44M0.012533.33%
3 Months0.0360.05250.03150.0397271k104M30M0.01438.89%
6 Months0.04250.1850.03150.0373136k244M31M0.007517.65%
1 Year0.04250.1850.03150.0406136k450M37M0.007517.65%
3 Years0.04250.1850.03150.0442112k545M42M0.007517.65%
5 Years0.04250.1850.03150.0442112k545M42M0.007517.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 06:16:46