Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 1,449,421 | 07:33:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 149k | -1.71M | -0.0025 | -0.48 | 827.7k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 3,524,066 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,202,227 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 3,070,000 |
| 18 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 9,819,988 |
| 15 Nov 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 12,400,626 |
| 14 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,183,911 |
| 13 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 17,588,529 |
| 12 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 3,031,719 |
| 11 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 9,029,739 |
| 08 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,697,219 |
| 07 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,162,698 |
| 06 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 11,794,608 |
| 05 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 12,117,074 |
| 04 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 1,778,260 |
| 01 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,489,668 |
| 31 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,521,381 |
| 30 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 9,472,160 |
| 29 Oct 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 17,102,038 |
| 28 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.12 | 14,608,780 |
| 25 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 3,489,707 |
| 24 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3,334,643 |
| 23 Oct 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 11,581,110 |
| 22 Oct 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 10,369,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.115 | 0.124413 | 6,003,381 | 0.005 | 4.35% |
| 1 Month | 0.125 | 0.125 | 0.105 | 0.1191 | 7,304,220 | -0.005 | -4.00% |
| 3 Months | 0.16 | 0.16 | 0.105 | 0.120706 | 17,835,523 | -0.04 | -25.00% |
| 6 Months | 0.14 | 0.235 | 0.105 | 0.12616 | 9,594,578 | -0.02 | -14.29% |
| 1 Year | 0.25 | 0.25 | 0.0835 | 0.130422 | 5,930,857 | -0.13 | -52.00% |
| 3 Years | 0.925 | 1.175 | 0.0835 | 0.246922 | 2,527,467 | -0.805 | -87.03% |
| 5 Years | 1.275 | 93.50 | 0.0835 | 0.918868 | 6,574,303 | -1.16 | -90.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
