PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd | LSE:GUN | London | Ordinary Share | GB00B4WKYH05 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.025p | 0.022p | 0.028p | 0.025p | 0.025p | 0.025p | 352,830 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.9 | -0.0 | - | 1.22 |
Gunsynd (GUN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 0.025 | +0.001 | +4.17% | 0.024 | 0.025 | 5,073,019 |
| 20 Sep 2018 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 8,410,790 |
| 19 Sep 2018 | 0.024 | +0.0015 | +6.67% | 0.0225 | 0.03 | 36,536,651 |
| 18 Sep 2018 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.025 | 24,099,949 |
| 17 Sep 2018 | 0.024 | -0.003 | -11.11% | 0.024 | 0.0275 | 35,287,433 |
| 14 Sep 2018 | 0.027 | -0.0015 | -5.26% | 0.024 | 0.0285 | 127,582,101 |
| 13 Sep 2018 | 0.0285 | 0.00 | 0.00% | 0.0275 | 0.03 | 22,958,300 |
| 12 Sep 2018 | 0.0285 | -0.0015 | -5.00% | 0.0275 | 0.03 | 146,311,501 |
| 11 Sep 2018 | 0.03 | -0.0025 | -7.69% | 0.0275 | 0.0325 | 28,294,687 |
| 10 Sep 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 20,585,414 |
| 07 Sep 2018 | 0.0325 | +0.0025 | +8.33% | 0.03 | 0.0325 | 18,066,182 |
| 06 Sep 2018 | 0.03 | -0.0025 | -7.69% | 0.0275 | 0.0325 | 16,428,158 |
| 05 Sep 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 20,000 |
| 04 Sep 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 2,015,683 |
| 03 Sep 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 5,567,945 |
| 31 Aug 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 12,873,445 |
| 30 Aug 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 41,462,967 |
| 29 Aug 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 73,869,696 |
| 28 Aug 2018 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 118,063,437 |
| 24 Aug 2018 | 0.0325 | +0.0015 | +4.84% | 0.03 | 0.0325 | 46,832,145 |
Gunsynd (GUN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.03 | 0.0225 | 0.0237 | 5M | 37M | 22M | -0.0025 | -9.09% |
| 1 Month | 0.0325 | 0.0325 | 0.0225 | 0.0292 | 20k | 146M | 39M | -0.0075 | -23.08% |
| 3 Months | 0.035 | 0.0425 | 0.0225 | 0.0326 | 1000 | 146M | 28M | -0.01 | -28.57% |
| 6 Months | 0.0475 | 0.195 | 0.0225 | 0.0364 | 1000 | 146M | 25M | -0.0225 | -47.37% |
| 1 Year | 0.0325 | 0.195 | 0.0225 | 0.0396 | 1000 | 325M | 34M | -0.0075 | -23.08% |
| 3 Years | 0.0425 | 0.195 | 0.0225 | 0.0435 | 1000 | 545M | 40M | -0.0175 | -41.18% |
| 5 Years | 0.0425 | 0.195 | 0.0225 | 0.0435 | 1000 | 545M | 40M | -0.0175 | -41.18% |
