GUN

Gunsynd Plc
0.325
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.325 0.30 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.325 0.325 0.325 0.00 07:46:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.0 0.6 0.6 1

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20230.3250.000.0%0.3250.325150,000
23 Mar 20230.325-0.05-13.33%0.3250.3751,788,961
22 Mar 20230.3750.000.0%0.3750.3750.00
21 Mar 20230.3750.000.0%0.3750.375300,000
20 Mar 20230.3750.000.0%0.3750.375580,000
17 Mar 20230.3750.000.0%0.3750.3759,143
16 Mar 20230.3750.000.0%0.3750.375795,089
15 Mar 20230.3750.000.0%0.3750.3750.00
14 Mar 20230.3750.000.0%0.3750.3750.00
13 Mar 20230.3750.000.0%0.3750.3750.00
10 Mar 20230.3750.000.0%0.3750.3750.00
09 Mar 20230.3750.000.0%0.3750.375965,569
08 Mar 20230.375-0.05-11.76%0.3750.425475,058
07 Mar 20230.4250.000.0%0.4250.4250.00
06 Mar 20230.4250.000.0%0.4250.4250.00
03 Mar 20230.4250.000.0%0.4250.4253,767
02 Mar 20230.4250.000.0%0.4250.425342,080
01 Mar 20230.4250.000.0%0.4250.4250.00
28 Feb 20230.4250.000.0%0.4250.425176
27 Feb 20230.4250.000.0%0.4250.42510,013
Download more Gunsynd Plc Historical Data

Gunsynd Plc (GUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.3250.340609704,740-0.05-13.33%
1 Month0.4250.4250.3250.360397451,655-0.10-23.53%
3 Months0.4250.450.3250.406757501,935-0.10-23.53%
6 Months0.4250.450.3250.417174765,475-0.10-23.53%
1 Year0.6750.8250.3250.556191,081,768-0.35-51.85%
3 Years0.5193.500.3251.215,500,985-0.185-36.27%
5 Years3.82593.500.3252.2422,360,552-3.50-91.5%
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:08:51