| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd | LSE:GUN | London | Ordinary Share | GB00B4WKYH05 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.04p | 0.035p | 0.045p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.5 | -0.1 | - | 1.50 |
Gunsynd (GUN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 0.0399999 | 0.00 | 0.00% | 0.0399999 | 0.0399999 | 0 |
| 22 Aug 2017 | 0.0399999 | +0.0024999 | +6.67% | 0.0375 | 0.0399999 | 66,249,996 |
| 21 Aug 2017 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 6,222,512 |
| 18 Aug 2017 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0399999 | 25,762,638 |
| 17 Aug 2017 | 0.0399999 | 0.00 | 0.00% | 0.0399999 | 0.0399999 | 23,159,449 |
| 16 Aug 2017 | 0.0399999 | 0.00 | 0.00% | 0.0399999 | 0.0399999 | 20,566,859 |
| 15 Aug 2017 | 0.0399999 | 0.00 | 0.00% | 0.0375 | 0.0399999 | 22,731,136 |
| 14 Aug 2017 | 0.0399999 | 0.00 | 0.00% | 0.0399999 | 0.0399999 | 22,953,548 |
| 11 Aug 2017 | 0.0399999 | -0.0025 | -5.88% | 0.0375 | 0.0425 | 79,957,621 |
| 10 Aug 2017 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 2,658,073 |
| 09 Aug 2017 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.045 | 14,890,763 |
| 08 Aug 2017 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 51,325,709 |
| 07 Aug 2017 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 47,514,119 |
| 04 Aug 2017 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 71,236,861 |
| 03 Aug 2017 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 18,381,087 |
| 02 Aug 2017 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 38,533,354 |
| 01 Aug 2017 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 52,959,645 |
| 31 Jul 2017 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 26,348,465 |
| 28 Jul 2017 | 0.045 | -0.0025 | -5.26% | 0.0425 | 0.0474999 | 65,080,383 |
| 27 Jul 2017 | 0.0474999 | -0.005 | -9.52% | 0.0474999 | 0.0524999 | 128,116,259 |
| 26 Jul 2017 | 0.0524999 | +0.0024999 | +5.00% | 0.05 | 0.0575 | 89,574,463 |
| 25 Jul 2017 | 0.05 | +0.0025001 | +5.26% | 0.0474999 | 0.05 | 71,237,902 |
| 24 Jul 2017 | 0.0474999 | 0.00 | 0.00% | 0.0474999 | 0.0524999 | 112,770,067 |
Gunsynd (GUN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.0375 | 0.0393 | 0 | 66M | 24M | 0 | - |
| 1 Month | 0.0525 | 0.0525 | 0.0375 | 0.0434 | 0 | 128M | 39M | -0.0125 | -23.81% |
| 3 Months | 0.0425 | 0.0575 | 0.0325 | 0.0449 | 0 | 228M | 38M | -0.0025 | -5.88% |
| 6 Months | 0.0425 | 0.0575 | 0.0325 | 0.0430 | 0 | 450M | 41M | -0.0025 | -5.88% |
| 1 Year | 0.055 | 0.085 | 0.0325 | 0.0465 | 0 | 545M | 47M | -0.015 | -27.27% |
| 3 Years | 0.0425 | 0.085 | 0.0325 | 0.0465 | 0 | 545M | 45M | -0.0025 | -5.88% |
| 5 Years | 0.0425 | 0.085 | 0.0325 | 0.0465 | 0 | 545M | 45M | -0.0025 | -5.88% |
