We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.10 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 100,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 149k | -1.71M | -0.0025 | -0.44 | 758.73k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 100,000 |
| 11 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 1,546,452 |
| 10 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 908,207 |
| 09 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 1,800,729 |
| 06 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 05 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 5,056,466 |
| 04 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 510,358 |
| 03 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,721,869 |
| 02 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 1,789,926 |
| 29 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,683,252 |
| 28 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 3,469,155 |
| 27 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 3,418,816 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,004,098 |
| 25 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,348,547 |
| 22 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3,962,627 |
| 21 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 3,524,066 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,202,227 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 3,070,000 |
| 18 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 9,819,988 |
| 15 Nov 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 12,400,626 |
| 14 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,183,911 |
| 13 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 17,588,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.105 | 0.110967 | 1,862,371 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.125 | 0.105 | 0.119072 | 3,113,521 | -0.005 | -4.35% |
| 3 Months | 0.1225 | 0.16 | 0.105 | 0.120247 | 17,517,412 | -0.0125 | -10.20% |
| 6 Months | 0.13 | 0.235 | 0.105 | 0.12583 | 9,739,858 | -0.02 | -15.38% |
| 1 Year | 0.185 | 0.235 | 0.0835 | 0.129901 | 6,008,325 | -0.075 | -40.54% |
| 3 Years | 0.825 | 1.025 | 0.0835 | 0.222547 | 2,501,352 | -0.715 | -86.67% |
| 5 Years | 0.8925 | 93.50 | 0.0835 | 0.912355 | 6,099,492 | -0.7825 | -87.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
