Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -3.28% 1.475 1.45 1.50 1.525 1.41 1.525 22,614,614 16:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.0 -1.1 - 6

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20211.475-0.05-3.28%1.411.52520,014,614
16 Jun 20211.525-0.10-5.86%1.4851.62515,081,720
15 Jun 20211.62-0.06-3.28%1.621.6755,224,706
14 Jun 20211.675-0.03-1.47%1.6751.701,889,993
11 Jun 20211.700.000.0%1.701.703,587,462
10 Jun 20211.70-0.03-1.45%1.6751.7255,353,162
09 Jun 20211.7250.000.0%1.7251.725801,777
08 Jun 20211.7250.000.0%1.7251.7251,669,943
07 Jun 20211.7250.000.0%1.7251.7251,159,683
04 Jun 20211.725-0.05-2.82%1.7251.7752,052,560
03 Jun 20211.7750.000.0%1.7751.7751,485,024
02 Jun 20211.7750.000.0%1.7751.775450,286
01 Jun 20211.775-0.05-2.74%1.7751.8251,575,942
28 May 20211.8250.000.0%1.8251.825916,601
27 May 20211.8250.000.0%1.8251.8253,293,398
26 May 20211.8250.000.0%1.8251.852,035,581
25 May 20211.825-0.03-1.35%1.8251.85724,365
24 May 20211.850.031.37%1.8251.851,612,841
21 May 20211.825-0.10-5.19%1.8251.9251,690,065
20 May 20211.9250.105.48%1.8251.9254,360,875
19 May 20211.825-0.03-1.35%1.8251.851,576,643
18 May 20211.850.000.0%1.801.856,008,612
Download more Gunsynd Plc Historical Data

Gunsynd Plc (GUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7251.7251.411.606,227,409-0.25-14.49%
1 Month1.8251.9251.411.692,892,947-0.35-19.18%
3 Months1.902.301.411.894,779,424-0.425-22.37%
6 Months1.952.651.411.987,890,470-0.475-24.36%
1 Year0.6752.650.6151.617,591,2180.80118.52%
3 Years3.4093.500.38252.2233,024,933-1.93-56.62%
5 Years3.612593.500.38252.9236,319,232-2.14-59.17%
ADVFN Advertorial
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 03:47:05