Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -2.54% 1.15 1.10 1.20 1.20 1.15 1.20 7,009,770 13:47:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.0 - 4

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20201.18-0.05-3.67%1.181.2253,740,978
20 Nov 20201.2250.086.52%1.151.2512,898,266
19 Nov 20201.15-0.05-4.17%1.1251.204,560,750
18 Nov 20201.200.000.0%1.151.202,840,868
17 Nov 20201.200.000.0%1.151.205,193,063
16 Nov 20201.200.054.35%1.1751.2510,673,810
13 Nov 20201.150.109.52%1.051.17532,703,694
12 Nov 20201.050.000.0%1.051.05871,064
11 Nov 20201.050.032.44%1.001.051,976,972
10 Nov 20201.025-0.05-4.65%1.0251.0754,475,735
09 Nov 20201.075-0.13-10.42%1.0751.203,748,927
06 Nov 20201.200.000.0%1.201.202,675,792
05 Nov 20201.200.1817.07%1.0251.27513,465,928
04 Nov 20201.025-0.03-2.38%1.0251.05952,158
03 Nov 20201.050.032.44%1.0251.05360,289
02 Nov 20201.025-0.03-2.38%1.001.053,389,974
30 Oct 20201.050.055.0%0.951.051,959,119
29 Oct 20201.00-0.025-2.44%1.001.0252,531,025
28 Oct 20201.025-0.05-4.65%0.9751.0753,822,089
27 Oct 20201.075-0.03-2.27%1.0751.103,228,140
26 Oct 20201.100.087.32%1.0251.102,848,455
Download more Gunsynd Plc Historical Data

Gunsynd Plc (GUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.251.1251.205,846,785-0.05-4.17%
1 Month1.101.2750.951.155,803,4320.054.55%
3 Months0.851.350.7751.155,469,0400.3035.29%
6 Months0.8251.350.6150.9759885,419,9830.32539.39%
1 Year1.27593.500.38250.90107919,533,630-0.125-9.8%
3 Years2.97593.500.38252.5038,451,745-1.83-61.34%
5 Years3.612593.500.38252.9440,124,986-2.46-68.17%
ADVFN Advertorial
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:17:16