| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gunsynd Plc |
LSE:GUN |
London |
Ordinary Share |
GB00BMD6PM55 |
ORD 0.085P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.05 |
-3.28% |
1.475 |
1.45 |
1.50 |
1.525 |
1.41 |
1.525 |
22,614,614 |
16:02:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-1.0 |
-1.1 |
- |
6 |
Gunsynd (GUN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Jun 2021 | 1.475 | -0.05 | -3.28% | 1.41 | 1.525 | 20,014,614 |
| 16 Jun 2021 | 1.525 | -0.10 | -5.86% | 1.485 | 1.625 | 15,081,720 |
| 15 Jun 2021 | 1.62 | -0.06 | -3.28% | 1.62 | 1.675 | 5,224,706 |
| 14 Jun 2021 | 1.675 | -0.03 | -1.47% | 1.675 | 1.70 | 1,889,993 |
| 11 Jun 2021 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 3,587,462 |
| 10 Jun 2021 | 1.70 | -0.03 | -1.45% | 1.675 | 1.725 | 5,353,162 |
| 09 Jun 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 801,777 |
| 08 Jun 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 1,669,943 |
| 07 Jun 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 1,159,683 |
| 04 Jun 2021 | 1.725 | -0.05 | -2.82% | 1.725 | 1.775 | 2,052,560 |
| 03 Jun 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 1,485,024 |
| 02 Jun 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 450,286 |
| 01 Jun 2021 | 1.775 | -0.05 | -2.74% | 1.775 | 1.825 | 1,575,942 |
| 28 May 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 916,601 |
| 27 May 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 3,293,398 |
| 26 May 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.85 | 2,035,581 |
| 25 May 2021 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 724,365 |
| 24 May 2021 | 1.85 | 0.03 | 1.37% | 1.825 | 1.85 | 1,612,841 |
| 21 May 2021 | 1.825 | -0.10 | -5.19% | 1.825 | 1.925 | 1,690,065 |
| 20 May 2021 | 1.925 | 0.10 | 5.48% | 1.825 | 1.925 | 4,360,875 |
| 19 May 2021 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 1,576,643 |
| 18 May 2021 | 1.85 | 0.00 | 0.0% | 1.80 | 1.85 | 6,008,612 |
Gunsynd Plc (GUN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.725 | 1.725 | 1.41 | 1.60 | 6,227,409 | -0.25 | -14.49% |
| 1 Month | 1.825 | 1.925 | 1.41 | 1.69 | 2,892,947 | -0.35 | -19.18% |
| 3 Months | 1.90 | 2.30 | 1.41 | 1.89 | 4,779,424 | -0.425 | -22.37% |
| 6 Months | 1.95 | 2.65 | 1.41 | 1.98 | 7,890,470 | -0.475 | -24.36% |
| 1 Year | 0.675 | 2.65 | 0.615 | 1.61 | 7,591,218 | 0.80 | 118.52% |
| 3 Years | 3.40 | 93.50 | 0.3825 | 2.22 | 33,024,933 | -1.93 | -56.62% |
| 5 Years | 3.6125 | 93.50 | 0.3825 | 2.92 | 36,319,232 | -2.14 | -59.17% |
PLUS1
