Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 0.325 | 0.30 | 0.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.325 | 0.325 | 0.325 | 0.00 | 07:46:44 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 0.0 | 2.0 | 0.6 | 0.6 | 1 |
Gunsynd (GUN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 150,000 |
23 Mar 2023 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 1,788,961 |
22 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
21 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 300,000 |
20 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 580,000 |
17 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 9,143 |
16 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 795,089 |
15 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
14 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
13 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
10 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
09 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 965,569 |
08 Mar 2023 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 475,058 |
07 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
06 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
03 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 3,767 |
02 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 342,080 |
01 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
28 Feb 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 176 |
27 Feb 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 10,013 |
Gunsynd Plc (GUN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.325 | 0.340609 | 704,740 | -0.05 | -13.33% |
1 Month | 0.425 | 0.425 | 0.325 | 0.360397 | 451,655 | -0.10 | -23.53% |
3 Months | 0.425 | 0.45 | 0.325 | 0.406757 | 501,935 | -0.10 | -23.53% |
6 Months | 0.425 | 0.45 | 0.325 | 0.417174 | 765,475 | -0.10 | -23.53% |
1 Year | 0.675 | 0.825 | 0.325 | 0.55619 | 1,081,768 | -0.35 | -51.85% |
3 Years | 0.51 | 93.50 | 0.325 | 1.21 | 5,500,985 | -0.185 | -36.27% |
5 Years | 3.825 | 93.50 | 0.325 | 2.24 | 22,360,552 | -3.50 | -91.5% |