PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.425 | 0.40 | 0.45 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 2.0 | 0.6 | 0.8 | 2 |
Gunsynd (GUN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 01 Feb 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,100,000 |
| 31 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,010,000 |
| 30 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 197,066 |
| 27 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 941,117 |
| 26 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 415,000 |
| 25 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 24 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 23 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 20,476 |
| 20 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 19 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 18 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 74,802 |
| 17 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 750,000 |
| 16 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 620,129 |
| 13 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 1,502,507 |
| 12 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 11 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 9,564 |
| 10 Jan 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 16,492 |
| 09 Jan 2023 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 935,588 |
| 06 Jan 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.00 |
| 05 Jan 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.00 |
| 04 Jan 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 279,964 |
| 03 Jan 2023 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 2,005,000 |
Gunsynd Plc (GUN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.425 | 0.425 | 812,046 | 0.00 | 0.0% |
| 1 Month | 0.45 | 0.45 | 0.425 | 0.425 | 584,057 | -0.025 | -5.56% |
| 3 Months | 0.45 | 0.45 | 0.415 | 0.427405 | 644,545 | -0.025 | -5.56% |
| 6 Months | 0.50 | 0.50 | 0.375 | 0.446645 | 987,473 | -0.075 | -15.0% |
| 1 Year | 0.95 | 0.95 | 0.375 | 0.604328 | 1,195,486 | -0.525 | -55.26% |
| 3 Years | 0.8925 | 93.50 | 0.375 | 1.12 | 7,227,284 | -0.4675 | -52.38% |
| 5 Years | 3.825 | 93.50 | 0.375 | 2.41 | 24,118,761 | -3.40 | -88.89% |