Gunsynd Share Price History (GUN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gunsynd	LSE:GUN	London	Ordinary Share	GB00B4WKYH05	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.022p	0.02p	0.024p	0.022p	0.022p	0.022p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	0.0	-0.9	-0.0	-	1.07

Gunsynd (GUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Dec 2018	0.022	0.00	0.00%	0.022	0.025	0
17 Dec 2018	0.022	0.00	0.00%	0.019	0.022	15,569,069
14 Dec 2018	0.022	0.00	0.00%	0.0195	0.022	5,069,350
13 Dec 2018	0.022	0.00	0.00%	0.02	0.0225	6,000,000
12 Dec 2018	0.022	-0.0005	-2.22%	0.022	0.025	18,325,357
11 Dec 2018	0.0225	-0.003	-11.76%	0.0225	0.0254999	14,506,829
10 Dec 2018	0.0254999	-0.0005	-1.92%	0.025	0.027	2,038,314
07 Dec 2018	0.026	0.00	0.00%	0.026	0.029	112,000
06 Dec 2018	0.026	0.00	0.00%	0.025	0.026	4,086,878
05 Dec 2018	0.026	0.00	0.00%	0.025	0.026	5,046,413
04 Dec 2018	0.026	0.00	0.00%	0.025	0.027	410,000
03 Dec 2018	0.026	0.00	0.00%	0.025	0.027	167,000
30 Nov 2018	0.026	0.00	0.00%	0.026	0.029	5,291,154
29 Nov 2018	0.026	0.00	0.00%	0.025	0.026	4,922,344
28 Nov 2018	0.026	0.00	0.00%	0.025	0.027	4,000,000
27 Nov 2018	0.026	0.00	0.00%	0.026	0.029	883,136
26 Nov 2018	0.026	0.00	0.00%	0.025	0.027	0
23 Nov 2018	0.026	0.00	0.00%	0.025	0.027	10,754,036
22 Nov 2018	0.026	0.00	0.00%	0.025	0.026	110,000
21 Nov 2018	0.026	0.00	0.00%	0.025	0.026	3,931,871
20 Nov 2018	0.026	0.00	0.00%	0.025	0.026	1,370,241
19 Nov 2018	0.026	+0.0005001	+1.96%	0.025	0.026	34,351,048

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.0225	0.025	0.019	0.0220	5M	18M	11M	-0.0005	-2.22%
1 Month	0.026	0.029	0.019	0.0237	110k	18M	6M	-0.004	-15.38%
3 Months	0.025	0.035	0.019	0.0296	110k	190M	20M	-0.003	-12.00%
6 Months	0.0375	0.0425	0.019	0.0316	1000	190M	24M	-0.0155	-41.33%
1 Year	0.036	0.195	0.019	0.0394	1000	325M	30M	-0.014	-38.89%
3 Years	0.0425	0.195	0.019	0.0428	1000	545M	38M	-0.0205	-48.24%
5 Years	0.0425	0.195	0.019	0.0428	1000	545M	38M	-0.0205	-48.24%