| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gunsynd Plc |
LSE:GUN |
London |
Ordinary Share |
GB00BMD6PM55 |
ORD 0.085P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.03 |
-2.54% |
1.15 |
1.10 |
1.20 |
1.20 |
1.15 |
1.20 |
7,009,770 |
13:47:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-0.6 |
-0.0 |
- |
4 |
Gunsynd (GUN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Nov 2020 | 1.18 | -0.05 | -3.67% | 1.18 | 1.225 | 3,740,978 |
| 20 Nov 2020 | 1.225 | 0.08 | 6.52% | 1.15 | 1.25 | 12,898,266 |
| 19 Nov 2020 | 1.15 | -0.05 | -4.17% | 1.125 | 1.20 | 4,560,750 |
| 18 Nov 2020 | 1.20 | 0.00 | 0.0% | 1.15 | 1.20 | 2,840,868 |
| 17 Nov 2020 | 1.20 | 0.00 | 0.0% | 1.15 | 1.20 | 5,193,063 |
| 16 Nov 2020 | 1.20 | 0.05 | 4.35% | 1.175 | 1.25 | 10,673,810 |
| 13 Nov 2020 | 1.15 | 0.10 | 9.52% | 1.05 | 1.175 | 32,703,694 |
| 12 Nov 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 871,064 |
| 11 Nov 2020 | 1.05 | 0.03 | 2.44% | 1.00 | 1.05 | 1,976,972 |
| 10 Nov 2020 | 1.025 | -0.05 | -4.65% | 1.025 | 1.075 | 4,475,735 |
| 09 Nov 2020 | 1.075 | -0.13 | -10.42% | 1.075 | 1.20 | 3,748,927 |
| 06 Nov 2020 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 2,675,792 |
| 05 Nov 2020 | 1.20 | 0.18 | 17.07% | 1.025 | 1.275 | 13,465,928 |
| 04 Nov 2020 | 1.025 | -0.03 | -2.38% | 1.025 | 1.05 | 952,158 |
| 03 Nov 2020 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 360,289 |
| 02 Nov 2020 | 1.025 | -0.03 | -2.38% | 1.00 | 1.05 | 3,389,974 |
| 30 Oct 2020 | 1.05 | 0.05 | 5.0% | 0.95 | 1.05 | 1,959,119 |
| 29 Oct 2020 | 1.00 | -0.025 | -2.44% | 1.00 | 1.025 | 2,531,025 |
| 28 Oct 2020 | 1.025 | -0.05 | -4.65% | 0.975 | 1.075 | 3,822,089 |
| 27 Oct 2020 | 1.075 | -0.03 | -2.27% | 1.075 | 1.10 | 3,228,140 |
| 26 Oct 2020 | 1.10 | 0.08 | 7.32% | 1.025 | 1.10 | 2,848,455 |
Gunsynd Plc (GUN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.20 | 1.25 | 1.125 | 1.20 | 5,846,785 | -0.05 | -4.17% |
| 1 Month | 1.10 | 1.275 | 0.95 | 1.15 | 5,803,432 | 0.05 | 4.55% |
| 3 Months | 0.85 | 1.35 | 0.775 | 1.15 | 5,469,040 | 0.30 | 35.29% |
| 6 Months | 0.825 | 1.35 | 0.615 | 0.975988 | 5,419,983 | 0.325 | 39.39% |
| 1 Year | 1.275 | 93.50 | 0.3825 | 0.901079 | 19,533,630 | -0.125 | -9.8% |
| 3 Years | 2.975 | 93.50 | 0.3825 | 2.50 | 38,451,745 | -1.83 | -61.34% |
| 5 Years | 3.6125 | 93.50 | 0.3825 | 2.94 | 40,124,986 | -2.46 | -68.17% |
PLUS1
