PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.325 | 0.30 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.00 | 07:46:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 2.0 | 0.6 | 0.6 | 1 |
Gunsynd (GUN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 150,000 |
| 23 Mar 2023 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 1,788,961 |
| 22 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
| 21 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 300,000 |
| 20 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 580,000 |
| 17 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 9,143 |
| 16 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 795,089 |
| 15 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
| 14 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
| 13 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
| 10 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.00 |
| 09 Mar 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 965,569 |
| 08 Mar 2023 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 475,058 |
| 07 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 06 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 03 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 3,767 |
| 02 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 342,080 |
| 01 Mar 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 28 Feb 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 176 |
| 27 Feb 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 10,013 |
Gunsynd Plc (GUN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.325 | 0.340609 | 704,740 | -0.05 | -13.33% |
| 1 Month | 0.425 | 0.425 | 0.325 | 0.360397 | 451,655 | -0.10 | -23.53% |
| 3 Months | 0.425 | 0.45 | 0.325 | 0.406757 | 501,935 | -0.10 | -23.53% |
| 6 Months | 0.425 | 0.45 | 0.325 | 0.417174 | 765,475 | -0.10 | -23.53% |
| 1 Year | 0.675 | 0.825 | 0.325 | 0.55619 | 1,081,768 | -0.35 | -51.85% |
| 3 Years | 0.51 | 93.50 | 0.325 | 1.21 | 5,500,985 | -0.185 | -36.27% |
| 5 Years | 3.825 | 93.50 | 0.325 | 2.24 | 22,360,552 | -3.50 | -91.5% |