Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.035p 0.032p 0.038p 0.035p 0.035p 0.035p 89,947 07:43:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.5 0.0 1.8 1.71

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.0350.000.00%0.0350.0353,978,099
13 Dec 20170.035+0.0015+4.48%0.03350.03533,803,009
12 Dec 20170.03350.000.00%0.03350.033525,628,590
11 Dec 20170.0335-0.0015-4.29%0.03350.03514,190,616
08 Dec 20170.0350.000.00%0.0350.0357,436,772
07 Dec 20170.035+0.0015+4.48%0.03350.037529,805,120
06 Dec 20170.03350.000.00%0.03350.033525,908,612
05 Dec 20170.03350.000.00%0.03249990.033529,567,453
04 Dec 20170.0335-0.0025-6.94%0.03150.035999992,010,401
01 Dec 20170.03599990.000.00%0.03599990.035999917,334,316
30 Nov 20170.0359999+0.0024999+7.46%0.03350.035999917,151,422
29 Nov 20170.0335+0.0015+4.69%0.0320.033528,629,432
28 Nov 20170.032-0.003-8.57%0.0320.03552,274,679
27 Nov 20170.0350.000.00%0.0350.03535,646,435
24 Nov 20170.0350.000.00%0.0350.0353,443,766
23 Nov 20170.035-0.0025-6.67%0.0350.037523,817,956
22 Nov 20170.0375+0.0050001+15.38%0.03249990.037534,969,070
21 Nov 20170.03249990.000.00%0.03249990.03249999,566,357
20 Nov 20170.0324999-0.0025-7.14%0.03249990.0357,255,259
17 Nov 20170.0350.000.00%0.0350.03516,559,817
16 Nov 20170.0350.000.00%0.0350.0351,248,735
15 Nov 20170.0350.000.00%0.03249990.03539,615,873
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0350.0350.03350.03434M34M17M0-
1 Month0.0350.03750.03150.03423M92M25M0-
3 Months0.03250.1850.03150.0350200k244M33M0.00257.69%
6 Months0.0350.1850.03150.04000244M36M0-
1 Year0.050.1850.03150.04220545M50M-0.015-30.00%
3 Years0.04250.1850.03150.04460545M42M-0.0075-17.65%
5 Years0.04250.1850.03150.04460545M42M-0.0075-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 12:01:11