Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.022p 0.02p 0.024p 0.022p 0.022p 0.022p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -0.0 - 1.07

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.0220.000.00%0.0220.0250
17 Dec 20180.0220.000.00%0.0190.02215,569,069
14 Dec 20180.0220.000.00%0.01950.0225,069,350
13 Dec 20180.0220.000.00%0.020.02256,000,000
12 Dec 20180.022-0.0005-2.22%0.0220.02518,325,357
11 Dec 20180.0225-0.003-11.76%0.02250.025499914,506,829
10 Dec 20180.0254999-0.0005-1.92%0.0250.0272,038,314
07 Dec 20180.0260.000.00%0.0260.029112,000
06 Dec 20180.0260.000.00%0.0250.0264,086,878
05 Dec 20180.0260.000.00%0.0250.0265,046,413
04 Dec 20180.0260.000.00%0.0250.027410,000
03 Dec 20180.0260.000.00%0.0250.027167,000
30 Nov 20180.0260.000.00%0.0260.0295,291,154
29 Nov 20180.0260.000.00%0.0250.0264,922,344
28 Nov 20180.0260.000.00%0.0250.0274,000,000
27 Nov 20180.0260.000.00%0.0260.029883,136
26 Nov 20180.0260.000.00%0.0250.0270
23 Nov 20180.0260.000.00%0.0250.02710,754,036
22 Nov 20180.0260.000.00%0.0250.026110,000
21 Nov 20180.0260.000.00%0.0250.0263,931,871
20 Nov 20180.0260.000.00%0.0250.0261,370,241
19 Nov 20180.026+0.0005001+1.96%0.0250.02634,351,048
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.0250.0190.02205M18M11M-0.0005-2.22%
1 Month0.0260.0290.0190.0237110k18M6M-0.004-15.38%
3 Months0.0250.0350.0190.0296110k190M20M-0.003-12.00%
6 Months0.03750.04250.0190.03161000190M24M-0.0155-41.33%
1 Year0.0360.1950.0190.03941000325M30M-0.014-38.89%
3 Years0.04250.1950.0190.04281000545M38M-0.0205-48.24%
5 Years0.04250.1950.0190.04281000545M38M-0.0205-48.24%
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:33:50