Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.035p 0.03p 0.04p 0.035p 0.035p 0.035p 8,650,000 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.32

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.0350.000.00%0.0350.0358,650,000
16 Oct 20170.035-0.0025-6.67%0.03249990.037567,019,217
13 Oct 20170.03750.000.00%0.03750.037574,172,372
12 Oct 20170.0375+0.0050001+15.38%0.03249990.045184,106,511
11 Oct 20170.03249990.000.00%0.03249990.032499914,826,575
10 Oct 20170.0324999-0.0025-7.14%0.03150.03568,026,925
09 Oct 20170.035+0.0025001+7.69%0.03249990.0356,183,997
06 Oct 20170.0324999-0.0025-7.14%0.03249990.03595,061,391
05 Oct 20170.035-0.0025-6.67%0.03249990.037518,728,982
04 Oct 20170.03750.000.00%0.03750.03755,882,715
03 Oct 20170.03750.000.00%0.0350.0375200,185
02 Oct 20170.03750.000.00%0.03750.037510,000,000
29 Sep 20170.03750.000.00%0.03750.03754,150,000
28 Sep 20170.0375+0.0025+7.14%0.0350.03757,661,200
27 Sep 20170.0350.000.00%0.0350.0357,092,069
26 Sep 20170.0350.000.00%0.0350.0352,502,381
25 Sep 20170.035+0.0025001+7.69%0.03249990.037595,842,840
22 Sep 20170.03249990.000.00%0.03249990.03249994,545,299
21 Sep 20170.03249990.000.00%0.03249990.03249999,536,245
20 Sep 20170.0324999-0.001-2.99%0.03249990.033510,283,052
19 Sep 20170.0335-0.004-10.67%0.03249990.0375134,056,727
18 Sep 20170.03750.000.00%0.03750.0375750,000
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0350.0450.03150.036115M184M82M0-
1 Month0.03750.0450.03150.0350200k184M41M-0.0025-6.67%
3 Months0.04750.05750.03150.04000184M36M-0.0125-26.32%
6 Months0.04250.05750.03150.04150228M32M-0.0075-17.65%
1 Year0.06250.07750.03150.04450545M49M-0.0275-44.00%
3 Years0.04250.0850.03150.04560545M43M-0.0075-17.65%
5 Years0.04250.0850.03150.04560545M43M-0.0075-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:05:27