Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.425 0.40 0.45 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.0 0.6 0.8 2

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20230.4250.000.0%0.4250.4250.00
01 Feb 20230.4250.000.0%0.4250.4251,100,000
31 Jan 20230.4250.000.0%0.4250.4251,010,000
30 Jan 20230.4250.000.0%0.4250.425197,066
27 Jan 20230.4250.000.0%0.4250.425941,117
26 Jan 20230.4250.000.0%0.4250.425415,000
25 Jan 20230.4250.000.0%0.4250.4250.00
24 Jan 20230.4250.000.0%0.4250.4250.00
23 Jan 20230.4250.000.0%0.4250.42520,476
20 Jan 20230.4250.000.0%0.4250.4250.00
19 Jan 20230.4250.000.0%0.4250.4250.00
18 Jan 20230.4250.000.0%0.4250.42574,802
17 Jan 20230.4250.000.0%0.4250.425750,000
16 Jan 20230.4250.000.0%0.4250.425620,129
13 Jan 20230.4250.000.0%0.4250.451,502,507
12 Jan 20230.4250.000.0%0.4250.4250.00
11 Jan 20230.4250.000.0%0.4250.4259,564
10 Jan 20230.4250.000.0%0.4250.42516,492
09 Jan 20230.425-0.025-5.56%0.4250.45935,588
06 Jan 20230.450.000.0%0.450.450.00
05 Jan 20230.450.000.0%0.450.450.00
04 Jan 20230.450.000.0%0.450.45279,964
03 Jan 20230.450.0255.88%0.4250.452,005,000
Download more Gunsynd Plc Historical Data

Gunsynd Plc (GUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4250.425812,0460.000.0%
1 Month0.450.450.4250.425584,057-0.025-5.56%
3 Months0.450.450.4150.427405644,545-0.025-5.56%
6 Months0.500.500.3750.446645987,473-0.075-15.0%
1 Year0.950.950.3750.6043281,195,486-0.525-55.26%
3 Years0.892593.500.3751.127,227,284-0.4675-52.38%
5 Years3.82593.500.3752.4124,118,761-3.40-88.89%
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 07:07:52