Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04p 0.035p 0.045p 0.04p 0.04p 0.04p 5,000,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.5 0.0 2.0 1.95

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.040.000.00%0.040.045,000,000
17 May 20180.040.000.00%0.040.048,317,370
16 May 20180.04-0.0025-5.88%0.03750.042513,349,680
15 May 20180.04250.000.00%0.04250.04540,740,507
14 May 20180.04250.000.00%0.04250.04512,618,302
11 May 20180.04250.000.00%0.040.042513,317,509
10 May 20180.0425+0.005+13.33%0.03750.042542,367,928
09 May 20180.03750.000.00%0.03750.0410,308,298
08 May 20180.03750.000.00%0.03750.045,716,572
04 May 20180.0375-0.005-11.76%0.03750.04595,778,429
03 May 20180.04250.000.00%0.04250.04250
02 May 20180.0425-0.005-10.53%0.04250.047536,229,602
01 May 20180.04750.000.00%0.0450.04756,782,839
30 Apr 20180.04750.000.00%0.0460.0518,350,918
27 Apr 20180.0475-0.0025-5.00%0.04750.0513,379,154
26 Apr 20180.05+0.0025+5.26%0.04750.0528,674,144
25 Apr 20180.04750.000.00%0.0450.047533,346,769
24 Apr 20180.04750.000.00%0.0450.047520,787,254
23 Apr 20180.04750.000.00%0.04750.0522,318,040
20 Apr 20180.04750.000.00%0.04750.0515,165,643
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.0450.03750.04198M41M18M-0.0025-5.88%
1 Month0.04750.050.03750.04316M96M24M-0.0075-15.79%
3 Months0.050.06250.03750.0472800k325M49M-0.01-20.00%
6 Months0.0350.06250.03150.0438271k325M38M0.00514.29%
1 Year0.03750.1850.03150.0423136k325M37M0.00256.67%
3 Years0.04250.1850.03150.0447112k545M43M-0.0025-5.88%
5 Years0.04250.1850.03150.0447112k545M43M-0.0025-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:54:58