PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.575 | 0.55 | 0.60 | 0.575 | 0.575 | 0.575 | 182,544 | 07:46:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 2.0 | 0.6 | 1.0 | 3 |
Gunsynd (GUN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 182,544 |
| 23 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 424,529 |
| 22 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 50,000 |
| 21 Jun 2022 | 0.575 | 0.02 | 3.6% | 0.575 | 0.575 | 578,869 |
| 20 Jun 2022 | 0.555 | 0.03 | 5.71% | 0.525 | 0.555 | 1,542,604 |
| 17 Jun 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 600,545 |
| 16 Jun 2022 | 0.525 | -0.05 | -8.7% | 0.525 | 0.575 | 4,159,274 |
| 15 Jun 2022 | 0.575 | 0.05 | 9.52% | 0.525 | 0.60 | 14,865,803 |
| 14 Jun 2022 | 0.525 | -0.05 | -8.7% | 0.525 | 0.575 | 1,602,650 |
| 13 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 750,000 |
| 10 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 75,762 |
| 09 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 909,646 |
| 08 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 259,528 |
| 07 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.60 | 2,266,799 |
| 06 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 1,491,637 |
| 02 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 0.00 |
| 01 Jun 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 485,121 |
| 31 May 2022 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 2,483,938 |
| 30 May 2022 | 0.55 | 0.00 | 0.0% | 0.525 | 0.55 | 2,858,304 |
| 27 May 2022 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 1,726,418 |
| 26 May 2022 | 0.55 | -0.05 | -8.33% | 0.525 | 0.60 | 3,172,337 |
| 25 May 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 131,613 |
Gunsynd Plc (GUN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.575 | 0.525 | 0.555955 | 639,309 | 0.05 | 9.52% |
| 1 Month | 0.55 | 0.60 | 0.525 | 0.562515 | 2,062,857 | 0.025 | 4.55% |
| 3 Months | 0.80 | 0.825 | 0.525 | 0.631727 | 1,337,875 | -0.225 | -28.13% |
| 6 Months | 0.80 | 1.025 | 0.525 | 0.73751 | 1,673,459 | -0.225 | -28.13% |
| 1 Year | 1.45 | 1.45 | 0.525 | 0.977321 | 2,424,711 | -0.875 | -60.34% |
| 3 Years | 2.21 | 93.50 | 0.3825 | 1.31 | 14,396,204 | -1.64 | -73.98% |
| 5 Years | 2.975 | 93.50 | 0.3825 | 2.57 | 27,520,189 | -2.40 | -80.67% |
