PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -4.12% | 233.00p | 232.50p | 233.50p | 245.50p | 232.50p | 244.00p | 940,768 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 196.5 | 62.5 | 27.3 | 8.2 | 535 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 233 | -10.00 | -4.12% | 232.5 | 245.5 | 912,583 |
| 22 Aug 2019 | 243 | -7.00 | -2.80% | 242 | 251 | 742,898 |
| 21 Aug 2019 | 250 | +0.50 | +0.20% | 250 | 256 | 428,176 |
| 20 Aug 2019 | 249.5 | -4.50 | -1.77% | 249.5 | 259 | 740,885 |
| 19 Aug 2019 | 254 | +8.00 | +3.25% | 247 | 254 | 891,583 |
| 16 Aug 2019 | 246 | +8.00 | +3.36% | 237 | 246 | 1,134,825 |
| 15 Aug 2019 | 238 | -2.00 | -0.83% | 233 | 239 | 1,056,940 |
| 14 Aug 2019 | 240 | -4.50 | -1.84% | 239 | 245.5 | 629,878 |
| 13 Aug 2019 | 244.5 | +4.00 | +1.66% | 236 | 246.5 | 1,451,057 |
| 12 Aug 2019 | 240.5 | +6.50 | +2.78% | 234 | 241.5 | 719,693 |
| 09 Aug 2019 | 234 | +3.50 | +1.52% | 228 | 235 | 942,421 |
| 08 Aug 2019 | 230.5 | +10.00 | +4.54% | 224.5 | 231.5 | 611,615 |
| 07 Aug 2019 | 220.5 | -8.00 | -3.50% | 220 | 229 | 629,719 |
| 06 Aug 2019 | 228.5 | +1.00 | +0.44% | 227.5 | 231 | 248,495 |
| 05 Aug 2019 | 227.5 | -5.50 | -2.36% | 224 | 230.5 | 743,071 |
| 02 Aug 2019 | 233 | -2.00 | -0.85% | 226 | 234.5 | 479,735 |
| 01 Aug 2019 | 235 | 0.00 | 0.00% | 233 | 236 | 357,618 |
| 31 Jul 2019 | 235 | -1.00 | -0.42% | 232 | 239 | 1,252,741 |
| 30 Jul 2019 | 236 | +5.00 | +2.16% | 231.5 | 237 | 676,683 |
| 29 Jul 2019 | 231 | +1.50 | +0.65% | 228.5 | 233 | 380,750 |
| 26 Jul 2019 | 229.5 | +1.50 | +0.66% | 223 | 231 | 316,582 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237 | 259 | 232.5 | 248.3385 | 788k | -4 | -1.69% |
| 1 Month | 223 | 259 | 220 | 238.6739 | 722k | 10 | 4.48% |
| 3 Months | 232 | 259 | 213 | 229.6017 | 668k | 1 | 0.43% |
| 6 Months | 210 | 276.5 | 210 | 238.2087 | 830k | 23 | 10.95% |
| 1 Year | 298.5 | 303.5 | 164.8 | 229.5218 | 913k | -65.5 | -21.94% |
| 3 Years | 510 | 525 | 86.25 | 148.5552 | 5M | -277 | -54.31% |
| 5 Years | 8,575 | 8,800 | 86.25 | 1,164.6149 | 6M | -8,342 | -97.28% |
