We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.38% | 133.70 | 132.90 | 133.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.40 | 132.90 | 133.70 | 538,664 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 123.51M | -11.5M | -0.0516 | -33.72 | 296.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 133.70 | 0.50 | 0.38% | 132.90 | 136.40 | 538,664 |
| 25 Jul 2024 | 133.20 | -0.50 | -0.37% | 130.40 | 133.90 | 820,217 |
| 24 Jul 2024 | 133.70 | -1.40 | -1.04% | 131.70 | 135.00 | 746,787 |
| 23 Jul 2024 | 135.10 | -2.70 | -1.96% | 135.10 | 139.30 | 928,505 |
| 22 Jul 2024 | 137.80 | 1.30 | 0.95% | 135.00 | 140.00 | 870,043 |
| 19 Jul 2024 | 136.50 | -1.90 | -1.37% | 134.60 | 137.40 | 650,681 |
| 18 Jul 2024 | 138.40 | -1.60 | -1.14% | 138.40 | 141.60 | 553,841 |
| 17 Jul 2024 | 140.00 | 1.00 | 0.72% | 137.60 | 140.00 | 584,475 |
| 16 Jul 2024 | 139.00 | -2.40 | -1.70% | 138.60 | 143.40 | 675,083 |
| 15 Jul 2024 | 141.40 | -1.80 | -1.26% | 139.70 | 143.50 | 670,887 |
| 12 Jul 2024 | 143.20 | 0.80 | 0.56% | 140.00 | 144.30 | 661,651 |
| 11 Jul 2024 | 142.40 | -2.70 | -1.86% | 141.10 | 143.80 | 606,829 |
| 10 Jul 2024 | 145.10 | 1.90 | 1.33% | 142.20 | 146.10 | 941,717 |
| 09 Jul 2024 | 143.20 | 3.20 | 2.29% | 140.50 | 144.40 | 1,068,644 |
| 08 Jul 2024 | 140.00 | -3.80 | -2.64% | 139.60 | 142.60 | 1,065,888 |
| 05 Jul 2024 | 143.80 | 1.30 | 0.91% | 141.80 | 146.10 | 1,297,944 |
| 04 Jul 2024 | 142.50 | -6.50 | -4.36% | 141.00 | 147.00 | 2,070,738 |
| 03 Jul 2024 | 149.00 | 0.20 | 0.13% | 148.30 | 154.20 | 1,700,474 |
| 02 Jul 2024 | 148.80 | 0.10 | 0.07% | 148.30 | 150.60 | 788,811 |
| 01 Jul 2024 | 148.70 | 1.60 | 1.09% | 145.90 | 150.50 | 1,243,334 |
| 28 Jun 2024 | 147.10 | -2.50 | -1.67% | 147.10 | 153.00 | 689,957 |
| 27 Jun 2024 | 149.60 | 1.60 | 1.08% | 146.50 | 152.20 | 736,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 140.00 | 130.40 | 135.26 | 803,247 | -2.80 | -2.05% |
| 1 Month | 153.00 | 154.20 | 130.40 | 142.16 | 931,825 | -19.30 | -12.61% |
| 3 Months | 117.70 | 155.60 | 113.30 | 137.84 | 1,293,128 | 16.00 | 13.59% |
| 6 Months | 109.80 | 155.60 | 89.00 | 120.49 | 1,344,036 | 23.90 | 21.77% |
| 1 Year | 114.90 | 155.60 | 81.70 | 115.76 | 1,481,815 | 18.80 | 16.36% |
| 3 Years | 167.80 | 321.00 | 81.70 | 171.57 | 1,285,364 | -34.10 | -20.32% |
| 5 Years | 223.00 | 321.00 | 47.30 | 158.74 | 1,159,199 | -89.30 | -40.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
