[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 1.37% 192.80 193.80 194.60 195.60 189.60 191.80 1,306,396 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 79.3 -34.4 -16.4 - 409

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021192.802.601.37%189.60195.601,300,790
23 Sep 2021190.20-9.00-4.52%187.40197.801,797,147
22 Sep 2021199.208.204.29%193.60201.501,471,347
21 Sep 2021191.001.400.74%187.40195.60973,675
20 Sep 2021189.60-5.80-2.97%187.60197.401,007,084
17 Sep 2021195.401.000.51%194.20199.00545,446
16 Sep 2021194.400.400.21%194.00200.501,437,309
15 Sep 2021194.004.002.11%191.00197.60970,029
14 Sep 2021190.00-1.60-0.84%188.00197.401,196,202
13 Sep 2021191.603.201.7%187.20191.80616,150
10 Sep 2021188.401.400.75%186.00190.00384,342
09 Sep 2021187.00-2.20-1.16%184.80192.00596,961
08 Sep 2021189.203.201.72%180.60191.00598,999
07 Sep 2021186.00-2.00-1.06%183.80194.202,265,660
06 Sep 2021188.004.602.51%183.20193.801,094,795
03 Sep 2021183.406.603.73%174.40186.401,181,865
02 Sep 2021176.8021.6013.92%162.00182.003,083,675
01 Sep 2021155.20-2.80-1.77%155.00158.20457,960
31 Aug 2021158.00-1.40-0.88%155.80162.40855,159
27 Aug 2021159.404.402.84%154.40160.20292,475
26 Aug 2021155.00-3.60-2.27%153.40160.60397,405
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.00201.50187.40193.211,056,691-4.20-2.13%
1 Month156.00201.50154.40186.101,068,58636.8023.59%
3 Months189.80201.50139.80176.87715,6943.001.58%
6 Months172.20202.50139.80177.28718,98520.6011.96%
1 Year73.50202.5067.00147.94853,115119.30162.31%
3 Years286.00293.5047.30158.85936,862-93.20-32.59%
5 Years210.00303.5047.30137.253,354,530-17.20-8.19%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 19:07:57