Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80 -2.59% 180.60 180.60 181.00 185.00 179.40 185.00 548,899 16:20:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 196.5 62.5 27.3 6.7 405

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020185.402.801.53%182.80189.801,559,526
19 Feb 2020182.602.601.44%178.80183.001,193,041
18 Feb 2020180.00-1.20-0.66%178.00181.40680,056
17 Feb 2020181.201.000.55%180.20184.00449,321
14 Feb 2020180.20-2.00-1.1%180.20185.00598,539
13 Feb 2020182.20-4.60-2.46%182.00188.20673,313
12 Feb 2020186.804.802.64%182.20189.60813,910
11 Feb 2020182.003.802.13%179.00185.00689,071
10 Feb 2020178.20-5.80-3.15%178.20186.001,160,635
07 Feb 2020184.00-6.00-3.16%183.00193.801,183,270
06 Feb 2020190.00-7.60-3.85%189.60199.401,226,135
05 Feb 2020197.602.601.33%191.80198.201,042,027
04 Feb 2020195.009.605.18%188.00195.00875,340
03 Feb 2020185.40-0.20-0.11%182.00186.80822,654
31 Jan 2020185.60-4.20-2.21%185.40190.40403,966
30 Jan 2020189.80-4.20-2.16%188.40196.80539,699
29 Jan 2020194.000.000.0%193.00195.60628,767
28 Jan 2020194.00-2.80-1.42%192.80196.60777,890
27 Jan 2020196.80-3.20-1.6%196.00197.80578,445
24 Jan 2020200.003.401.73%197.00203.00657,624
23 Jan 2020196.60-2.40-1.21%194.20200.00739,728
22 Jan 2020199.00-2.50-1.24%196.40201.00274,475
21 Jan 2020201.503.101.56%197.20201.50802,057
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00189.80178.00182.72896,097-4.40-2.38%
1 Month197.00203.00178.00187.34827,661-16.40-8.32%
3 Months205.00219.00178.00196.39810,403-24.40-11.9%
6 Months256.00256.00178.00210.07672,391-75.40-29.45%
1 Year213.50276.50178.00225.05757,392-32.90-15.41%
3 Years125.25303.5086.25192.50802,68555.3544.19%
5 Years3,800.006,150.0086.25707.055,278,124-3,619.40-95.25%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:35:49