GKP

Gulf Keystone Petroleum Ltd
143.00
-30.40 (-17.53%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -30.40 -17.53% 143.00 142.00 143.00
High Price Low Price Open Price Shares Traded Last Trade
169.20 130.20 169.00 9,023,662 15:55:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 222.9 121.1 57.0 2.3 309

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023173.40-9.00-4.93%172.20182.401,232,794
23 Mar 2023182.407.003.99%178.60184.801,138,794
22 Mar 2023175.40-1.20-0.68%172.40177.20534,760
21 Mar 2023176.605.803.4%172.00177.60617,684
20 Mar 2023170.80-0.40-0.23%161.20171.401,029,768
17 Mar 2023171.200.600.35%168.60178.001,001,653
16 Mar 2023170.60-0.40-0.23%167.80175.001,025,868
15 Mar 2023171.00-13.40-7.27%171.00186.801,362,174
14 Mar 2023184.401.800.99%178.00185.601,003,958
13 Mar 2023182.60-9.00-4.7%181.80192.001,461,295
10 Mar 2023191.60-0.80-0.42%186.60192.201,476,764
09 Mar 2023192.40-10.10-4.99%186.60201.002,352,551
08 Mar 2023202.50-3.50-1.7%201.00206.00485,971
07 Mar 2023206.00-2.50-1.2%205.00209.00866,435
06 Mar 2023208.50-1.00-0.48%206.50212.501,174,761
03 Mar 2023209.50-1.00-0.48%206.50211.50790,876
02 Mar 2023210.503.001.45%207.00210.50617,516
01 Mar 2023207.500.000.0%205.50212.501,165,392
28 Feb 2023207.502.000.97%205.50209.50960,614
27 Feb 2023205.504.001.99%200.50206.50772,622
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00184.80130.20175.73910,760-27.00-15.88%
1 Month202.00212.50130.20189.091,053,613-59.00-29.21%
3 Months202.00217.00130.20196.671,035,310-59.00-29.21%
6 Months198.00234.00130.20201.37870,987-55.00-27.78%
1 Year247.00321.00130.20232.911,234,599-104.00-42.11%
3 Years70.00321.0056.90178.021,092,27073.00104.29%
5 Years133.00321.0047.30189.761,049,50710.007.52%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:11:24