Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.56% 63.00 62.90 63.30 64.90 56.90 64.60 523,156 11:15:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 196.5 62.5 27.3 2.3 141

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202064.00-5.80-8.31%62.2073.001,089,352
26 Mar 202069.80-1.40-1.97%68.0072.601,152,850
25 Mar 202071.203.705.48%67.5075.002,118,993
24 Mar 202067.504.707.48%58.0070.301,608,295
23 Mar 202062.80-3.20-4.85%59.0065.001,917,125
20 Mar 202066.0014.1027.17%55.1066.002,153,461
19 Mar 202051.90-2.60-4.77%47.3055.702,479,579
18 Mar 202054.50-7.80-12.52%52.0063.602,596,667
17 Mar 202062.30-11.00-15.01%59.8075.002,873,083
16 Mar 202073.30-10.90-12.95%69.9080.001,807,281
13 Mar 202084.200.000.0%84.2092.602,400,735
12 Mar 202084.20-14.50-14.69%84.2098.002,498,682
11 Mar 202098.70-0.90-0.9%98.40104.802,292,515
10 Mar 202099.60-4.40-4.23%99.60109.603,359,312
09 Mar 2020104.00-32.20-23.64%102.00117.802,399,576
06 Mar 2020136.20-6.80-4.76%135.20143.401,078,677
05 Mar 2020143.00-4.40-2.99%141.40150.401,219,014
04 Mar 2020147.40-1.40-0.94%145.20149.601,649,356
03 Mar 2020148.802.201.5%148.80155.801,258,345
02 Mar 2020146.60-1.60-1.08%144.60158.002,319,976
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0075.0056.9067.201,577,3234.006.78%
1 Month151.40158.0047.3088.612,013,644-88.40-58.39%
3 Months213.00213.0047.30134.601,263,997-150.00-70.42%
6 Months225.00235.0047.30160.46890,178-162.00-72.0%
1 Year258.50270.0047.30194.68816,479-195.50-75.63%
3 Years118.00303.5047.30187.14849,219-55.00-46.61%
5 Years3,675.004,200.0047.30577.025,138,169-3,612.00-98.29%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 10:32:18