PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.10 | -4.41% | 197.40 | 197.80 | 198.80 | 205.50 | 195.80 | 205.00 | 1,482,969 | 16:29:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 196.5 | 62.5 | 27.3 | 7.5 | 443 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2019 | 206.50 | 2.50 | 1.23% | 205.00 | 210.00 | 1,519,626 |
| 10 Dec 2019 | 204.00 | 6.00 | 3.03% | 200.50 | 210.00 | 1,586,412 |
| 09 Dec 2019 | 198.00 | -3.50 | -1.74% | 195.80 | 203.50 | 355,835 |
| 06 Dec 2019 | 201.50 | 0.50 | 0.25% | 198.40 | 205.00 | 1,915,413 |
| 05 Dec 2019 | 201.00 | 1.00 | 0.5% | 197.20 | 202.00 | 748,649 |
| 04 Dec 2019 | 200.00 | 5.00 | 2.56% | 195.00 | 201.50 | 624,235 |
| 03 Dec 2019 | 195.00 | -7.00 | -3.47% | 185.20 | 203.00 | 818,383 |
| 02 Dec 2019 | 202.00 | -2.00 | -0.98% | 201.00 | 205.00 | 410,173 |
| 29 Nov 2019 | 204.00 | -4.00 | -1.92% | 204.00 | 208.00 | 230,762 |
| 28 Nov 2019 | 208.00 | 1.50 | 0.73% | 204.50 | 210.00 | 252,128 |
| 27 Nov 2019 | 206.50 | -1.00 | -0.48% | 206.00 | 210.50 | 270,208 |
| 26 Nov 2019 | 207.50 | 0.00 | 0.0% | 207.50 | 212.00 | 550,542 |
| 25 Nov 2019 | 207.50 | -5.50 | -2.58% | 207.00 | 215.00 | 472,676 |
| 22 Nov 2019 | 213.00 | -1.50 | -0.7% | 213.00 | 219.00 | 234,202 |
| 21 Nov 2019 | 214.50 | -0.50 | -0.23% | 212.00 | 216.50 | 238,201 |
| 20 Nov 2019 | 215.00 | -6.00 | -2.71% | 212.50 | 219.50 | 635,742 |
| 19 Nov 2019 | 221.00 | 1.50 | 0.68% | 219.00 | 221.00 | 304,882 |
| 18 Nov 2019 | 219.50 | -2.50 | -1.13% | 219.00 | 226.50 | 485,160 |
| 15 Nov 2019 | 222.00 | 3.00 | 1.37% | 216.50 | 223.50 | 197,389 |
| 14 Nov 2019 | 219.00 | 0.50 | 0.23% | 216.00 | 219.00 | 646,587 |
| 13 Nov 2019 | 218.50 | -6.00 | -2.67% | 216.00 | 224.00 | 332,132 |
| 12 Nov 2019 | 224.50 | 4.50 | 2.05% | 219.50 | 224.50 | 140,470 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 210.00 | 195.80 | 203.12 | 1,225,187 | -3.60 | -1.79% |
| 1 Month | 217.50 | 226.50 | 185.20 | 206.14 | 624,860 | -20.10 | -9.24% |
| 3 Months | 231.00 | 239.50 | 185.20 | 214.69 | 552,675 | -33.60 | -14.55% |
| 6 Months | 222.00 | 259.00 | 185.20 | 224.88 | 628,501 | -24.60 | -11.08% |
| 1 Year | 182.60 | 276.50 | 165.20 | 226.34 | 743,055 | 14.80 | 8.11% |
| 3 Years | 120.00 | 303.50 | 86.25 | 190.31 | 784,977 | 77.40 | 64.5% |
| 5 Years | 5,525.00 | 7,100.00 | 86.25 | 854.48 | 5,423,499 | -5,327.60 | -96.43% |
