Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.56% 195.80 194.00 195.00 198.40 189.00 191.00 1,964,129 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 222.9 121.1 57.0 3.1 423

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023192.80-11.70-5.72%189.80206.003,595,026
03 Feb 2023204.501.000.49%202.00208.00892,948
02 Feb 2023203.50-2.00-0.97%202.00207.00936,675
01 Feb 2023205.50-2.00-0.96%201.50208.001,137,565
31 Jan 2023207.505.502.72%201.00207.501,446,765
30 Jan 2023202.004.202.12%197.20204.001,700,164
27 Jan 2023197.800.200.1%195.60201.50983,650
26 Jan 2023197.603.001.54%192.60200.00620,168
25 Jan 2023194.60-2.40-1.22%192.00197.80888,515
24 Jan 2023197.00-3.50-1.75%197.00200.50536,046
23 Jan 2023200.501.300.65%197.00201.50778,570
20 Jan 2023199.201.800.91%196.80199.60559,889
19 Jan 2023197.40-2.60-1.3%197.00199.20495,801
18 Jan 2023200.001.600.81%195.20202.50722,948
17 Jan 2023198.400.800.4%197.80202.001,698,280
16 Jan 2023197.60-1.20-0.6%197.00202.00695,309
13 Jan 2023198.802.401.22%195.20200.50819,280
12 Jan 2023196.400.600.31%194.00197.00417,684
11 Jan 2023195.80-0.60-0.31%193.40198.20602,340
10 Jan 2023196.40-1.60-0.81%195.40199.80753,393
09 Jan 2023198.002.001.02%197.20202.00757,807
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.50208.00189.00199.821,601,796-7.70-3.78%
1 Month197.00208.00189.00198.931,014,051-1.20-0.61%
3 Months205.00216.50189.00200.58806,507-9.20-4.49%
6 Months219.00269.00189.00215.02916,749-23.20-10.59%
1 Year242.00321.00189.00234.091,329,215-46.20-19.09%
3 Years193.80321.0047.30172.461,123,2482.001.03%
5 Years113.00321.0047.30188.301,038,00482.8073.27%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 20:56:55