Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.22% 179.20 179.00 179.60 181.80 174.80 174.80 628,733 13:54:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 79.3 -34.4 -16.4 - 377

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021178.80-3.40-1.87%178.80185.00555,114
15 Apr 2021182.203.602.02%174.80184.20926,193
14 Apr 2021178.605.803.36%171.80179.40799,085
13 Apr 2021172.808.004.85%164.00174.601,932,433
12 Apr 2021164.80-0.40-0.24%159.20169.801,254,672
09 Apr 2021165.20-3.80-2.25%164.40168.00661,181
08 Apr 2021169.00-3.40-1.97%166.80175.80833,156
07 Apr 2021172.400.200.12%171.00175.60476,279
06 Apr 2021172.20-3.20-1.82%170.00175.001,070,827
01 Apr 2021175.40-3.20-1.79%174.40181.001,085,343
31 Mar 2021178.60-0.60-0.33%175.80183.201,154,875
30 Mar 2021179.20-3.40-1.86%176.20183.40777,788
29 Mar 2021182.604.402.47%175.00184.001,014,543
26 Mar 2021178.204.402.53%175.60181.00515,174
25 Mar 2021173.80-3.60-2.03%169.00176.00805,977
24 Mar 2021177.406.003.5%168.20178.80687,432
23 Mar 2021171.40-2.20-1.27%167.00176.001,115,824
22 Mar 2021173.60-4.20-2.36%172.40184.60606,417
19 Mar 2021177.800.800.45%170.80178.40754,833
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.80185.00159.20174.011,093,4999.405.54%
1 Month182.00185.00159.20174.50904,017-2.80-1.54%
3 Months142.00199.40126.40168.39937,69437.2026.2%
6 Months72.00199.4067.00134.181,051,547107.20148.89%
1 Year68.00199.4058.80109.331,059,482111.20163.53%
3 Years156.40303.5047.30171.191,031,18522.8014.58%
5 Years463.00800.0047.30215.364,441,947-283.80-61.3%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 13:19:18