Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.37% 268.50 269.50 270.50 279.00 265.50 275.50 1,221,637 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 222.9 121.1 57.0 4.2 581

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022268.50-1.00-0.37%265.50279.001,196,711
27 Jun 2022269.508.503.26%256.50270.001,721,388
24 Jun 2022261.00-10.00-3.69%246.00271.003,767,700
23 Jun 2022271.00-8.00-2.87%269.50283.501,481,935
22 Jun 2022279.00-10.50-3.63%273.50283.501,875,370
21 Jun 2022289.5015.005.46%274.50294.501,420,078
20 Jun 2022274.506.002.23%264.50277.501,242,044
17 Jun 2022268.50-6.50-2.36%268.50290.002,085,290
16 Jun 2022275.00-14.50-5.01%273.50294.501,831,965
15 Jun 2022289.50-5.00-1.7%286.50294.001,177,191
14 Jun 2022294.5010.503.7%286.00296.501,692,921
13 Jun 2022284.00-18.00-5.96%278.50298.003,848,192
10 Jun 2022302.00-8.00-2.58%299.00310.501,721,815
09 Jun 2022310.000.000.0%306.50321.002,325,508
08 Jun 2022310.009.503.16%302.00310.001,957,178
07 Jun 2022300.505.501.86%295.00303.001,436,162
06 Jun 2022295.007.502.61%288.00301.002,168,750
02 Jun 2022287.500.000.0%287.50287.500.00
01 Jun 2022287.5010.003.6%274.50288.001,246,978
31 May 2022277.50-6.50-2.29%277.50289.508,101,438
30 May 2022284.003.001.07%281.00292.501,214,203
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week279.00294.50246.00271.102,053,294-10.50-3.76%
1 Month284.50321.00246.00283.342,283,439-16.00-5.62%
3 Months248.00321.00221.50267.361,817,09620.508.27%
6 Months170.60321.00170.60242.561,700,51697.9057.39%
1 Year190.80321.00139.80225.611,201,11777.7040.72%
3 Years223.00321.0047.30169.891,042,26245.5020.4%
5 Years100.00321.0047.30178.70984,462168.50168.5%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 03:48:11