PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.1% | 95.30 | 95.30 | 96.30 | 96.30 | 95.20 | 96.00 | 43,562 | 08:29:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 155.9 | 32.6 | 14.5 | 6.2 | 214 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2020 | 95.40 | 2.40 | 2.58% | 92.00 | 98.30 | 819,389 |
| 06 Jul 2020 | 93.00 | 4.40 | 4.97% | 89.90 | 96.60 | 885,174 |
| 03 Jul 2020 | 88.60 | -3.00 | -3.28% | 88.40 | 92.00 | 406,229 |
| 02 Jul 2020 | 91.60 | -1.90 | -2.03% | 90.00 | 93.70 | 683,292 |
| 01 Jul 2020 | 93.50 | 4.00 | 4.47% | 88.90 | 93.50 | 924,833 |
| 30 Jun 2020 | 89.50 | -0.30 | -0.33% | 87.50 | 91.50 | 1,122,785 |
| 29 Jun 2020 | 89.80 | -0.60 | -0.66% | 87.50 | 90.80 | 1,326,480 |
| 26 Jun 2020 | 90.40 | 0.20 | 0.22% | 90.40 | 94.00 | 899,479 |
| 25 Jun 2020 | 90.20 | -1.90 | -2.06% | 87.80 | 91.60 | 1,248,978 |
| 24 Jun 2020 | 92.10 | -2.40 | -2.54% | 89.10 | 94.70 | 700,555 |
| 23 Jun 2020 | 94.50 | 2.40 | 2.61% | 94.00 | 97.70 | 1,127,064 |
| 22 Jun 2020 | 92.10 | -4.60 | -4.76% | 91.60 | 98.50 | 602,332 |
| 19 Jun 2020 | 96.70 | 1.60 | 1.68% | 93.30 | 98.50 | 1,508,510 |
| 18 Jun 2020 | 95.10 | 1.10 | 1.17% | 88.00 | 97.80 | 900,032 |
| 17 Jun 2020 | 94.00 | -4.60 | -4.67% | 94.00 | 99.50 | 805,022 |
| 16 Jun 2020 | 98.60 | 8.60 | 9.56% | 92.30 | 100.20 | 1,332,139 |
| 15 Jun 2020 | 90.00 | -5.70 | -5.96% | 87.00 | 92.10 | 2,378,823 |
| 12 Jun 2020 | 95.70 | 7.30 | 8.26% | 85.00 | 95.70 | 2,087,372 |
| 11 Jun 2020 | 88.40 | -9.60 | -9.8% | 86.50 | 99.80 | 3,240,192 |
| 10 Jun 2020 | 98.00 | -3.00 | -2.97% | 98.00 | 103.00 | 2,249,151 |
| 09 Jun 2020 | 101.00 | -1.00 | -0.98% | 100.00 | 105.60 | 2,472,366 |
| 08 Jun 2020 | 102.00 | -6.20 | -5.73% | 100.20 | 116.40 | 4,980,778 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 98.50 | 88.40 | 92.92 | 743,783 | 5.80 | 6.48% |
| 1 Month | 100.00 | 103.00 | 85.00 | 93.09 | 1,301,676 | -4.70 | -4.7% |
| 3 Months | 75.60 | 116.40 | 58.80 | 84.96 | 1,709,291 | 19.70 | 26.06% |
| 6 Months | 198.00 | 206.00 | 47.30 | 101.32 | 1,576,674 | -102.70 | -51.87% |
| 1 Year | 220.00 | 259.00 | 47.30 | 136.83 | 1,107,313 | -124.70 | -56.68% |
| 3 Years | 94.50 | 303.50 | 47.30 | 172.53 | 970,311 | 0.80 | 0.85% |
| 5 Years | 3,375.00 | 3,700.00 | 47.30 | 424.11 | 5,007,750 | -3,279.70 | -97.18% |
