PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.56% | 195.80 | 194.00 | 195.00 | 198.40 | 189.00 | 191.00 | 1,964,129 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 222.9 | 121.1 | 57.0 | 3.1 | 423 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 192.80 | -11.70 | -5.72% | 189.80 | 206.00 | 3,595,026 |
| 03 Feb 2023 | 204.50 | 1.00 | 0.49% | 202.00 | 208.00 | 892,948 |
| 02 Feb 2023 | 203.50 | -2.00 | -0.97% | 202.00 | 207.00 | 936,675 |
| 01 Feb 2023 | 205.50 | -2.00 | -0.96% | 201.50 | 208.00 | 1,137,565 |
| 31 Jan 2023 | 207.50 | 5.50 | 2.72% | 201.00 | 207.50 | 1,446,765 |
| 30 Jan 2023 | 202.00 | 4.20 | 2.12% | 197.20 | 204.00 | 1,700,164 |
| 27 Jan 2023 | 197.80 | 0.20 | 0.1% | 195.60 | 201.50 | 983,650 |
| 26 Jan 2023 | 197.60 | 3.00 | 1.54% | 192.60 | 200.00 | 620,168 |
| 25 Jan 2023 | 194.60 | -2.40 | -1.22% | 192.00 | 197.80 | 888,515 |
| 24 Jan 2023 | 197.00 | -3.50 | -1.75% | 197.00 | 200.50 | 536,046 |
| 23 Jan 2023 | 200.50 | 1.30 | 0.65% | 197.00 | 201.50 | 778,570 |
| 20 Jan 2023 | 199.20 | 1.80 | 0.91% | 196.80 | 199.60 | 559,889 |
| 19 Jan 2023 | 197.40 | -2.60 | -1.3% | 197.00 | 199.20 | 495,801 |
| 18 Jan 2023 | 200.00 | 1.60 | 0.81% | 195.20 | 202.50 | 722,948 |
| 17 Jan 2023 | 198.40 | 0.80 | 0.4% | 197.80 | 202.00 | 1,698,280 |
| 16 Jan 2023 | 197.60 | -1.20 | -0.6% | 197.00 | 202.00 | 695,309 |
| 13 Jan 2023 | 198.80 | 2.40 | 1.22% | 195.20 | 200.50 | 819,280 |
| 12 Jan 2023 | 196.40 | 0.60 | 0.31% | 194.00 | 197.00 | 417,684 |
| 11 Jan 2023 | 195.80 | -0.60 | -0.31% | 193.40 | 198.20 | 602,340 |
| 10 Jan 2023 | 196.40 | -1.60 | -0.81% | 195.40 | 199.80 | 753,393 |
| 09 Jan 2023 | 198.00 | 2.00 | 1.02% | 197.20 | 202.00 | 757,807 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.50 | 208.00 | 189.00 | 199.82 | 1,601,796 | -7.70 | -3.78% |
| 1 Month | 197.00 | 208.00 | 189.00 | 198.93 | 1,014,051 | -1.20 | -0.61% |
| 3 Months | 205.00 | 216.50 | 189.00 | 200.58 | 806,507 | -9.20 | -4.49% |
| 6 Months | 219.00 | 269.00 | 189.00 | 215.02 | 916,749 | -23.20 | -10.59% |
| 1 Year | 242.00 | 321.00 | 189.00 | 234.09 | 1,329,215 | -46.20 | -19.09% |
| 3 Years | 193.80 | 321.00 | 47.30 | 172.46 | 1,123,248 | 2.00 | 1.03% |
| 5 Years | 113.00 | 321.00 | 47.30 | 188.30 | 1,038,004 | 82.80 | 73.27% |