Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.21% 93.70 94.00 94.90 95.70 90.80 93.40 694,125 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 155.9 32.6 14.5 6.5 210

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202093.90-1.20-1.26%91.6095.80898,483
25 Nov 202095.105.105.67%88.8095.902,299,661
24 Nov 202090.000.200.22%87.1092.303,413,095
23 Nov 202089.806.007.16%85.9090.201,261,531
20 Nov 202083.801.501.82%83.0086.901,096,561
19 Nov 202082.30-2.90-3.4%82.3085.60638,540
18 Nov 202085.201.301.55%82.4085.40823,209
17 Nov 202083.901.001.21%81.9083.90449,803
16 Nov 202082.904.005.07%77.8083.701,378,950
13 Nov 202078.90-1.10-1.38%78.7080.00536,549
12 Nov 202080.00-5.00-5.88%79.4087.00836,430
11 Nov 202085.001.301.55%82.2091.701,842,277
10 Nov 202083.706.208.0%76.4083.701,813,590
09 Nov 202077.505.507.64%71.6078.401,476,444
06 Nov 202072.00-0.40-0.55%71.1074.70237,115
05 Nov 202072.40-2.20-2.95%72.4073.90250,548
04 Nov 202074.600.600.81%73.6075.00300,976
03 Nov 202074.005.007.25%70.2074.00350,638
02 Nov 202069.00-1.00-1.43%69.0070.00323,901
30 Oct 202070.002.002.94%67.0070.00131,891
29 Oct 202068.00-1.50-2.16%67.0069.90532,953
28 Oct 202069.50-1.60-2.25%68.6074.00426,152
27 Oct 202071.10-0.90-1.25%71.1072.20293,544
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0095.9083.0090.911,793,86610.7012.89%
1 Month67.0095.9067.0085.331,018,01026.7039.85%
3 Months81.5095.9067.0079.95673,12812.2014.97%
6 Months77.00116.4067.0087.97988,75216.7021.69%
1 Year208.00219.0047.30104.401,128,965-114.30-54.95%
3 Years102.25303.5047.30169.98979,546-8.55-8.36%
5 Years2,175.002,325.0047.30299.894,826,077-2,081.30-95.69%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:42:13