PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.56% | 63.00 | 62.90 | 63.30 | 64.90 | 56.90 | 64.60 | 523,156 | 11:15:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 196.5 | 62.5 | 27.3 | 2.3 | 141 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 64.00 | -5.80 | -8.31% | 62.20 | 73.00 | 1,089,352 |
| 26 Mar 2020 | 69.80 | -1.40 | -1.97% | 68.00 | 72.60 | 1,152,850 |
| 25 Mar 2020 | 71.20 | 3.70 | 5.48% | 67.50 | 75.00 | 2,118,993 |
| 24 Mar 2020 | 67.50 | 4.70 | 7.48% | 58.00 | 70.30 | 1,608,295 |
| 23 Mar 2020 | 62.80 | -3.20 | -4.85% | 59.00 | 65.00 | 1,917,125 |
| 20 Mar 2020 | 66.00 | 14.10 | 27.17% | 55.10 | 66.00 | 2,153,461 |
| 19 Mar 2020 | 51.90 | -2.60 | -4.77% | 47.30 | 55.70 | 2,479,579 |
| 18 Mar 2020 | 54.50 | -7.80 | -12.52% | 52.00 | 63.60 | 2,596,667 |
| 17 Mar 2020 | 62.30 | -11.00 | -15.01% | 59.80 | 75.00 | 2,873,083 |
| 16 Mar 2020 | 73.30 | -10.90 | -12.95% | 69.90 | 80.00 | 1,807,281 |
| 13 Mar 2020 | 84.20 | 0.00 | 0.0% | 84.20 | 92.60 | 2,400,735 |
| 12 Mar 2020 | 84.20 | -14.50 | -14.69% | 84.20 | 98.00 | 2,498,682 |
| 11 Mar 2020 | 98.70 | -0.90 | -0.9% | 98.40 | 104.80 | 2,292,515 |
| 10 Mar 2020 | 99.60 | -4.40 | -4.23% | 99.60 | 109.60 | 3,359,312 |
| 09 Mar 2020 | 104.00 | -32.20 | -23.64% | 102.00 | 117.80 | 2,399,576 |
| 06 Mar 2020 | 136.20 | -6.80 | -4.76% | 135.20 | 143.40 | 1,078,677 |
| 05 Mar 2020 | 143.00 | -4.40 | -2.99% | 141.40 | 150.40 | 1,219,014 |
| 04 Mar 2020 | 147.40 | -1.40 | -0.94% | 145.20 | 149.60 | 1,649,356 |
| 03 Mar 2020 | 148.80 | 2.20 | 1.5% | 148.80 | 155.80 | 1,258,345 |
| 02 Mar 2020 | 146.60 | -1.60 | -1.08% | 144.60 | 158.00 | 2,319,976 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 75.00 | 56.90 | 67.20 | 1,577,323 | 4.00 | 6.78% |
| 1 Month | 151.40 | 158.00 | 47.30 | 88.61 | 2,013,644 | -88.40 | -58.39% |
| 3 Months | 213.00 | 213.00 | 47.30 | 134.60 | 1,263,997 | -150.00 | -70.42% |
| 6 Months | 225.00 | 235.00 | 47.30 | 160.46 | 890,178 | -162.00 | -72.0% |
| 1 Year | 258.50 | 270.00 | 47.30 | 194.68 | 816,479 | -195.50 | -75.63% |
| 3 Years | 118.00 | 303.50 | 47.30 | 187.14 | 849,219 | -55.00 | -46.61% |
| 5 Years | 3,675.00 | 4,200.00 | 47.30 | 577.02 | 5,138,169 | -3,612.00 | -98.29% |
