PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.40 | -17.53% | 143.00 | 142.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.20 | 130.20 | 169.00 | 9,023,662 | 15:55:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 222.9 | 121.1 | 57.0 | 2.3 | 309 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 173.40 | -9.00 | -4.93% | 172.20 | 182.40 | 1,232,794 |
| 23 Mar 2023 | 182.40 | 7.00 | 3.99% | 178.60 | 184.80 | 1,138,794 |
| 22 Mar 2023 | 175.40 | -1.20 | -0.68% | 172.40 | 177.20 | 534,760 |
| 21 Mar 2023 | 176.60 | 5.80 | 3.4% | 172.00 | 177.60 | 617,684 |
| 20 Mar 2023 | 170.80 | -0.40 | -0.23% | 161.20 | 171.40 | 1,029,768 |
| 17 Mar 2023 | 171.20 | 0.60 | 0.35% | 168.60 | 178.00 | 1,001,653 |
| 16 Mar 2023 | 170.60 | -0.40 | -0.23% | 167.80 | 175.00 | 1,025,868 |
| 15 Mar 2023 | 171.00 | -13.40 | -7.27% | 171.00 | 186.80 | 1,362,174 |
| 14 Mar 2023 | 184.40 | 1.80 | 0.99% | 178.00 | 185.60 | 1,003,958 |
| 13 Mar 2023 | 182.60 | -9.00 | -4.7% | 181.80 | 192.00 | 1,461,295 |
| 10 Mar 2023 | 191.60 | -0.80 | -0.42% | 186.60 | 192.20 | 1,476,764 |
| 09 Mar 2023 | 192.40 | -10.10 | -4.99% | 186.60 | 201.00 | 2,352,551 |
| 08 Mar 2023 | 202.50 | -3.50 | -1.7% | 201.00 | 206.00 | 485,971 |
| 07 Mar 2023 | 206.00 | -2.50 | -1.2% | 205.00 | 209.00 | 866,435 |
| 06 Mar 2023 | 208.50 | -1.00 | -0.48% | 206.50 | 212.50 | 1,174,761 |
| 03 Mar 2023 | 209.50 | -1.00 | -0.48% | 206.50 | 211.50 | 790,876 |
| 02 Mar 2023 | 210.50 | 3.00 | 1.45% | 207.00 | 210.50 | 617,516 |
| 01 Mar 2023 | 207.50 | 0.00 | 0.0% | 205.50 | 212.50 | 1,165,392 |
| 28 Feb 2023 | 207.50 | 2.00 | 0.97% | 205.50 | 209.50 | 960,614 |
| 27 Feb 2023 | 205.50 | 4.00 | 1.99% | 200.50 | 206.50 | 772,622 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 184.80 | 130.20 | 175.73 | 910,760 | -27.00 | -15.88% |
| 1 Month | 202.00 | 212.50 | 130.20 | 189.09 | 1,053,613 | -59.00 | -29.21% |
| 3 Months | 202.00 | 217.00 | 130.20 | 196.67 | 1,035,310 | -59.00 | -29.21% |
| 6 Months | 198.00 | 234.00 | 130.20 | 201.37 | 870,987 | -55.00 | -27.78% |
| 1 Year | 247.00 | 321.00 | 130.20 | 232.91 | 1,234,599 | -104.00 | -42.11% |
| 3 Years | 70.00 | 321.00 | 56.90 | 178.02 | 1,092,270 | 73.00 | 104.29% |
| 5 Years | 133.00 | 321.00 | 47.30 | 189.76 | 1,049,507 | 10.00 | 7.52% |