PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 1.37% | 192.80 | 193.80 | 194.60 | 195.60 | 189.60 | 191.80 | 1,306,396 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 79.3 | -34.4 | -16.4 | - | 409 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 192.80 | 2.60 | 1.37% | 189.60 | 195.60 | 1,300,790 |
| 23 Sep 2021 | 190.20 | -9.00 | -4.52% | 187.40 | 197.80 | 1,797,147 |
| 22 Sep 2021 | 199.20 | 8.20 | 4.29% | 193.60 | 201.50 | 1,471,347 |
| 21 Sep 2021 | 191.00 | 1.40 | 0.74% | 187.40 | 195.60 | 973,675 |
| 20 Sep 2021 | 189.60 | -5.80 | -2.97% | 187.60 | 197.40 | 1,007,084 |
| 17 Sep 2021 | 195.40 | 1.00 | 0.51% | 194.20 | 199.00 | 545,446 |
| 16 Sep 2021 | 194.40 | 0.40 | 0.21% | 194.00 | 200.50 | 1,437,309 |
| 15 Sep 2021 | 194.00 | 4.00 | 2.11% | 191.00 | 197.60 | 970,029 |
| 14 Sep 2021 | 190.00 | -1.60 | -0.84% | 188.00 | 197.40 | 1,196,202 |
| 13 Sep 2021 | 191.60 | 3.20 | 1.7% | 187.20 | 191.80 | 616,150 |
| 10 Sep 2021 | 188.40 | 1.40 | 0.75% | 186.00 | 190.00 | 384,342 |
| 09 Sep 2021 | 187.00 | -2.20 | -1.16% | 184.80 | 192.00 | 596,961 |
| 08 Sep 2021 | 189.20 | 3.20 | 1.72% | 180.60 | 191.00 | 598,999 |
| 07 Sep 2021 | 186.00 | -2.00 | -1.06% | 183.80 | 194.20 | 2,265,660 |
| 06 Sep 2021 | 188.00 | 4.60 | 2.51% | 183.20 | 193.80 | 1,094,795 |
| 03 Sep 2021 | 183.40 | 6.60 | 3.73% | 174.40 | 186.40 | 1,181,865 |
| 02 Sep 2021 | 176.80 | 21.60 | 13.92% | 162.00 | 182.00 | 3,083,675 |
| 01 Sep 2021 | 155.20 | -2.80 | -1.77% | 155.00 | 158.20 | 457,960 |
| 31 Aug 2021 | 158.00 | -1.40 | -0.88% | 155.80 | 162.40 | 855,159 |
| 27 Aug 2021 | 159.40 | 4.40 | 2.84% | 154.40 | 160.20 | 292,475 |
| 26 Aug 2021 | 155.00 | -3.60 | -2.27% | 153.40 | 160.60 | 397,405 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 201.50 | 187.40 | 193.21 | 1,056,691 | -4.20 | -2.13% |
| 1 Month | 156.00 | 201.50 | 154.40 | 186.10 | 1,068,586 | 36.80 | 23.59% |
| 3 Months | 189.80 | 201.50 | 139.80 | 176.87 | 715,694 | 3.00 | 1.58% |
| 6 Months | 172.20 | 202.50 | 139.80 | 177.28 | 718,985 | 20.60 | 11.96% |
| 1 Year | 73.50 | 202.50 | 67.00 | 147.94 | 853,115 | 119.30 | 162.31% |
| 3 Years | 286.00 | 293.50 | 47.30 | 158.85 | 936,862 | -93.20 | -32.59% |
| 5 Years | 210.00 | 303.50 | 47.30 | 137.25 | 3,354,530 | -17.20 | -8.19% |
