PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.37% | 268.50 | 269.50 | 270.50 | 279.00 | 265.50 | 275.50 | 1,221,637 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 222.9 | 121.1 | 57.0 | 4.2 | 581 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 268.50 | -1.00 | -0.37% | 265.50 | 279.00 | 1,196,711 |
| 27 Jun 2022 | 269.50 | 8.50 | 3.26% | 256.50 | 270.00 | 1,721,388 |
| 24 Jun 2022 | 261.00 | -10.00 | -3.69% | 246.00 | 271.00 | 3,767,700 |
| 23 Jun 2022 | 271.00 | -8.00 | -2.87% | 269.50 | 283.50 | 1,481,935 |
| 22 Jun 2022 | 279.00 | -10.50 | -3.63% | 273.50 | 283.50 | 1,875,370 |
| 21 Jun 2022 | 289.50 | 15.00 | 5.46% | 274.50 | 294.50 | 1,420,078 |
| 20 Jun 2022 | 274.50 | 6.00 | 2.23% | 264.50 | 277.50 | 1,242,044 |
| 17 Jun 2022 | 268.50 | -6.50 | -2.36% | 268.50 | 290.00 | 2,085,290 |
| 16 Jun 2022 | 275.00 | -14.50 | -5.01% | 273.50 | 294.50 | 1,831,965 |
| 15 Jun 2022 | 289.50 | -5.00 | -1.7% | 286.50 | 294.00 | 1,177,191 |
| 14 Jun 2022 | 294.50 | 10.50 | 3.7% | 286.00 | 296.50 | 1,692,921 |
| 13 Jun 2022 | 284.00 | -18.00 | -5.96% | 278.50 | 298.00 | 3,848,192 |
| 10 Jun 2022 | 302.00 | -8.00 | -2.58% | 299.00 | 310.50 | 1,721,815 |
| 09 Jun 2022 | 310.00 | 0.00 | 0.0% | 306.50 | 321.00 | 2,325,508 |
| 08 Jun 2022 | 310.00 | 9.50 | 3.16% | 302.00 | 310.00 | 1,957,178 |
| 07 Jun 2022 | 300.50 | 5.50 | 1.86% | 295.00 | 303.00 | 1,436,162 |
| 06 Jun 2022 | 295.00 | 7.50 | 2.61% | 288.00 | 301.00 | 2,168,750 |
| 02 Jun 2022 | 287.50 | 0.00 | 0.0% | 287.50 | 287.50 | 0.00 |
| 01 Jun 2022 | 287.50 | 10.00 | 3.6% | 274.50 | 288.00 | 1,246,978 |
| 31 May 2022 | 277.50 | -6.50 | -2.29% | 277.50 | 289.50 | 8,101,438 |
| 30 May 2022 | 284.00 | 3.00 | 1.07% | 281.00 | 292.50 | 1,214,203 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 294.50 | 246.00 | 271.10 | 2,053,294 | -10.50 | -3.76% |
| 1 Month | 284.50 | 321.00 | 246.00 | 283.34 | 2,283,439 | -16.00 | -5.62% |
| 3 Months | 248.00 | 321.00 | 221.50 | 267.36 | 1,817,096 | 20.50 | 8.27% |
| 6 Months | 170.60 | 321.00 | 170.60 | 242.56 | 1,700,516 | 97.90 | 57.39% |
| 1 Year | 190.80 | 321.00 | 139.80 | 225.61 | 1,201,117 | 77.70 | 40.72% |
| 3 Years | 223.00 | 321.00 | 47.30 | 169.89 | 1,042,262 | 45.50 | 20.4% |
| 5 Years | 100.00 | 321.00 | 47.30 | 178.70 | 984,462 | 168.50 | 168.5% |
