Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -4.12% 233.00p 232.50p 233.50p 245.50p 232.50p 244.00p 940,768 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 196.5 62.5 27.3 8.2 535

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019233-10.00-4.12%232.5245.5912,583
22 Aug 2019243-7.00-2.80%242251742,898
21 Aug 2019250+0.50+0.20%250256428,176
20 Aug 2019249.5-4.50-1.77%249.5259740,885
19 Aug 2019254+8.00+3.25%247254891,583
16 Aug 2019246+8.00+3.36%2372461,134,825
15 Aug 2019238-2.00-0.83%2332391,056,940
14 Aug 2019240-4.50-1.84%239245.5629,878
13 Aug 2019244.5+4.00+1.66%236246.51,451,057
12 Aug 2019240.5+6.50+2.78%234241.5719,693
09 Aug 2019234+3.50+1.52%228235942,421
08 Aug 2019230.5+10.00+4.54%224.5231.5611,615
07 Aug 2019220.5-8.00-3.50%220229629,719
06 Aug 2019228.5+1.00+0.44%227.5231248,495
05 Aug 2019227.5-5.50-2.36%224230.5743,071
02 Aug 2019233-2.00-0.85%226234.5479,735
01 Aug 20192350.000.00%233236357,618
31 Jul 2019235-1.00-0.42%2322391,252,741
30 Jul 2019236+5.00+2.16%231.5237676,683
29 Jul 2019231+1.50+0.65%228.5233380,750
26 Jul 2019229.5+1.50+0.66%223231316,582
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week237259232.5248.3385788k-4-1.69%
1 Month223259220238.6739722k104.48%
3 Months232259213229.6017668k10.43%
6 Months210276.5210238.2087830k2310.95%
1 Year298.5303.5164.8229.5218913k-65.5-21.94%
3 Years51052586.25148.55525M-277-54.31%
5 Years8,5758,80086.251,164.61496M-8,342-97.28%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 06:57:33