PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.22% | 179.20 | 179.00 | 179.60 | 181.80 | 174.80 | 174.80 | 628,733 | 13:54:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 79.3 | -34.4 | -16.4 | - | 377 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 178.80 | -3.40 | -1.87% | 178.80 | 185.00 | 555,114 |
| 15 Apr 2021 | 182.20 | 3.60 | 2.02% | 174.80 | 184.20 | 926,193 |
| 14 Apr 2021 | 178.60 | 5.80 | 3.36% | 171.80 | 179.40 | 799,085 |
| 13 Apr 2021 | 172.80 | 8.00 | 4.85% | 164.00 | 174.60 | 1,932,433 |
| 12 Apr 2021 | 164.80 | -0.40 | -0.24% | 159.20 | 169.80 | 1,254,672 |
| 09 Apr 2021 | 165.20 | -3.80 | -2.25% | 164.40 | 168.00 | 661,181 |
| 08 Apr 2021 | 169.00 | -3.40 | -1.97% | 166.80 | 175.80 | 833,156 |
| 07 Apr 2021 | 172.40 | 0.20 | 0.12% | 171.00 | 175.60 | 476,279 |
| 06 Apr 2021 | 172.20 | -3.20 | -1.82% | 170.00 | 175.00 | 1,070,827 |
| 01 Apr 2021 | 175.40 | -3.20 | -1.79% | 174.40 | 181.00 | 1,085,343 |
| 31 Mar 2021 | 178.60 | -0.60 | -0.33% | 175.80 | 183.20 | 1,154,875 |
| 30 Mar 2021 | 179.20 | -3.40 | -1.86% | 176.20 | 183.40 | 777,788 |
| 29 Mar 2021 | 182.60 | 4.40 | 2.47% | 175.00 | 184.00 | 1,014,543 |
| 26 Mar 2021 | 178.20 | 4.40 | 2.53% | 175.60 | 181.00 | 515,174 |
| 25 Mar 2021 | 173.80 | -3.60 | -2.03% | 169.00 | 176.00 | 805,977 |
| 24 Mar 2021 | 177.40 | 6.00 | 3.5% | 168.20 | 178.80 | 687,432 |
| 23 Mar 2021 | 171.40 | -2.20 | -1.27% | 167.00 | 176.00 | 1,115,824 |
| 22 Mar 2021 | 173.60 | -4.20 | -2.36% | 172.40 | 184.60 | 606,417 |
| 19 Mar 2021 | 177.80 | 0.80 | 0.45% | 170.80 | 178.40 | 754,833 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.80 | 185.00 | 159.20 | 174.01 | 1,093,499 | 9.40 | 5.54% |
| 1 Month | 182.00 | 185.00 | 159.20 | 174.50 | 904,017 | -2.80 | -1.54% |
| 3 Months | 142.00 | 199.40 | 126.40 | 168.39 | 937,694 | 37.20 | 26.2% |
| 6 Months | 72.00 | 199.40 | 67.00 | 134.18 | 1,051,547 | 107.20 | 148.89% |
| 1 Year | 68.00 | 199.40 | 58.80 | 109.33 | 1,059,482 | 111.20 | 163.53% |
| 3 Years | 156.40 | 303.50 | 47.30 | 171.19 | 1,031,185 | 22.80 | 14.58% |
| 5 Years | 463.00 | 800.00 | 47.30 | 215.36 | 4,441,947 | -283.80 | -61.3% |
