ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GKP Gulf Keystone Petroleum Ltd

137.60
2.20 (1.62%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  2.20 1.62% 137.60 137.10 137.50
High Price Low Price Open Price Shares Traded Last Trade
137.50 134.00 135.00 747,845 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 123.51M -11.5M -0.0517 -26.58 305.64M

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024137.602.201.62%134.00137.60747,845
23 May 2024135.402.702.03%132.90137.301,307,796
22 May 2024132.70-9.40-6.62%132.70140.701,932,789
21 May 2024142.104.803.50%136.30143.102,047,401
20 May 2024137.303.302.46%132.50137.501,578,248
17 May 2024134.003.502.68%130.20134.701,519,882
16 May 2024130.500.300.23%128.00132.501,711,881
15 May 2024130.20-5.30-3.91%130.20140.402,059,210
14 May 2024135.508.206.44%128.70135.502,501,412
13 May 2024127.307.506.26%124.90137.203,982,355
10 May 2024119.800.800.67%118.20122.101,044,114
09 May 2024119.001.601.36%116.10119.10815,664
08 May 2024117.401.901.65%114.20117.40919,598
07 May 2024115.50-0.30-0.26%113.30118.201,341,124
03 May 2024115.800.400.35%114.30117.70465,934
02 May 2024115.40-0.90-0.77%114.80117.60503,917
01 May 2024116.30-1.60-1.36%116.20120.601,016,401
30 Apr 2024117.904.503.97%112.40119.801,488,005
29 Apr 2024113.40-0.10-0.09%112.70116.40655,538
26 Apr 2024113.503.202.90%112.00114.50862,149
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.70143.10130.20136.521,677,2232.902.15%
1 Month112.30143.10112.00127.741,460,70625.3022.53%
3 Months94.50143.1094.50117.111,409,35543.1045.61%
6 Months131.80143.1089.00113.151,241,3835.804.40%
1 Year131.00147.9081.70113.161,438,4166.605.04%
3 Years162.20321.0081.70173.491,252,036-24.60-15.17%
5 Years225.50321.0047.30160.691,141,338-87.90-38.98%

Your Recent History

Delayed Upgrade Clock