Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.10 -4.41% 197.40 197.80 198.80 205.50 195.80 205.00 1,482,969 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 196.5 62.5 27.3 7.5 443

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2019206.502.501.23%205.00210.001,519,626
10 Dec 2019204.006.003.03%200.50210.001,586,412
09 Dec 2019198.00-3.50-1.74%195.80203.50355,835
06 Dec 2019201.500.500.25%198.40205.001,915,413
05 Dec 2019201.001.000.5%197.20202.00748,649
04 Dec 2019200.005.002.56%195.00201.50624,235
03 Dec 2019195.00-7.00-3.47%185.20203.00818,383
02 Dec 2019202.00-2.00-0.98%201.00205.00410,173
29 Nov 2019204.00-4.00-1.92%204.00208.00230,762
28 Nov 2019208.001.500.73%204.50210.00252,128
27 Nov 2019206.50-1.00-0.48%206.00210.50270,208
26 Nov 2019207.500.000.0%207.50212.00550,542
25 Nov 2019207.50-5.50-2.58%207.00215.00472,676
22 Nov 2019213.00-1.50-0.7%213.00219.00234,202
21 Nov 2019214.50-0.50-0.23%212.00216.50238,201
20 Nov 2019215.00-6.00-2.71%212.50219.50635,742
19 Nov 2019221.001.500.68%219.00221.00304,882
18 Nov 2019219.50-2.50-1.13%219.00226.50485,160
15 Nov 2019222.003.001.37%216.50223.50197,389
14 Nov 2019219.000.500.23%216.00219.00646,587
13 Nov 2019218.50-6.00-2.67%216.00224.00332,132
12 Nov 2019224.504.502.05%219.50224.50140,470
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.00210.00195.80203.121,225,187-3.60-1.79%
1 Month217.50226.50185.20206.14624,860-20.10-9.24%
3 Months231.00239.50185.20214.69552,675-33.60-14.55%
6 Months222.00259.00185.20224.88628,501-24.60-11.08%
1 Year182.60276.50165.20226.34743,05514.808.11%
3 Years120.00303.5086.25190.31784,97777.4064.5%
5 Years5,525.007,100.0086.25854.485,423,499-5,327.60-96.43%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 18:27:39