Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum Ltd LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.1% 95.30 95.30 96.30 96.30 95.20 96.00 43,562 08:29:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 155.9 32.6 14.5 6.2 214

Gulf Keystone Petroleum (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 202095.402.402.58%92.0098.30819,389
06 Jul 202093.004.404.97%89.9096.60885,174
03 Jul 202088.60-3.00-3.28%88.4092.00406,229
02 Jul 202091.60-1.90-2.03%90.0093.70683,292
01 Jul 202093.504.004.47%88.9093.50924,833
30 Jun 202089.50-0.30-0.33%87.5091.501,122,785
29 Jun 202089.80-0.60-0.66%87.5090.801,326,480
26 Jun 202090.400.200.22%90.4094.00899,479
25 Jun 202090.20-1.90-2.06%87.8091.601,248,978
24 Jun 202092.10-2.40-2.54%89.1094.70700,555
23 Jun 202094.502.402.61%94.0097.701,127,064
22 Jun 202092.10-4.60-4.76%91.6098.50602,332
19 Jun 202096.701.601.68%93.3098.501,508,510
18 Jun 202095.101.101.17%88.0097.80900,032
17 Jun 202094.00-4.60-4.67%94.0099.50805,022
16 Jun 202098.608.609.56%92.30100.201,332,139
15 Jun 202090.00-5.70-5.96%87.0092.102,378,823
12 Jun 202095.707.308.26%85.0095.702,087,372
11 Jun 202088.40-9.60-9.8%86.5099.803,240,192
10 Jun 202098.00-3.00-2.97%98.00103.002,249,151
09 Jun 2020101.00-1.00-0.98%100.00105.602,472,366
08 Jun 2020102.00-6.20-5.73%100.20116.404,980,778
Download more Gulf Keystone Petroleum Ltd Historical Data

Gulf Keystone Petroleum Ltd (GKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5098.5088.4092.92743,7835.806.48%
1 Month100.00103.0085.0093.091,301,676-4.70-4.7%
3 Months75.60116.4058.8084.961,709,29119.7026.06%
6 Months198.00206.0047.30101.321,576,674-102.70-51.87%
1 Year220.00259.0047.30136.831,107,313-124.70-56.68%
3 Years94.50303.5047.30172.53970,3110.800.85%
5 Years3,375.003,700.0047.30424.115,007,750-3,279.70-97.18%
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 07:50:18