Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -1.56% | 201.60 | 200.80 | 202.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.80 | 201.00 | 201.40 | 441,429 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 123.51M | -11.5M | -0.0516 | -50.58 | 456.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 204.80 | -1.20 | -0.58% | 202.00 | 206.60 | 685,953 |
| 26 Mar 2025 | 206.00 | 0.60 | 0.29% | 206.00 | 209.80 | 726,173 |
| 25 Mar 2025 | 205.40 | 2.60 | 1.28% | 204.40 | 209.80 | 817,530 |
| 24 Mar 2025 | 202.80 | -2.20 | -1.07% | 202.60 | 206.40 | 557,141 |
| 21 Mar 2025 | 205.00 | 1.60 | 0.79% | 202.80 | 209.60 | 3,303,824 |
| 20 Mar 2025 | 203.40 | 3.90 | 1.95% | 200.00 | 207.80 | 1,311,827 |
| 19 Mar 2025 | 199.50 | 2.70 | 1.37% | 193.70 | 200.00 | 813,402 |
| 18 Mar 2025 | 196.80 | 0.30 | 0.15% | 193.40 | 199.50 | 439,278 |
| 17 Mar 2025 | 196.50 | 3.30 | 1.71% | 191.90 | 197.00 | 765,658 |
| 14 Mar 2025 | 193.20 | 2.50 | 1.31% | 189.00 | 193.50 | 385,999 |
| 13 Mar 2025 | 190.70 | -1.50 | -0.78% | 189.20 | 192.70 | 280,252 |
| 12 Mar 2025 | 192.20 | 7.90 | 4.29% | 184.20 | 193.20 | 755,135 |
| 11 Mar 2025 | 184.30 | -2.10 | -1.13% | 182.30 | 189.90 | 223,301 |
| 10 Mar 2025 | 186.40 | 1.60 | 0.87% | 181.40 | 187.80 | 768,860 |
| 07 Mar 2025 | 184.80 | 5.30 | 2.95% | 176.80 | 185.70 | 362,175 |
| 06 Mar 2025 | 179.50 | -3.90 | -2.13% | 178.10 | 182.20 | 636,628 |
| 05 Mar 2025 | 183.40 | 5.70 | 3.21% | 176.70 | 185.60 | 572,666 |
| 04 Mar 2025 | 177.70 | -8.80 | -4.72% | 176.80 | 187.00 | 1,117,430 |
| 03 Mar 2025 | 186.50 | -3.70 | -1.95% | 184.60 | 194.60 | 539,998 |
| 28 Feb 2025 | 190.20 | 2.50 | 1.33% | 182.20 | 193.50 | 1,350,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.40 | 209.80 | 201.00 | 204.95 | 1,218,124 | -6.80 | -3.26% |
| 1 Month | 187.00 | 209.80 | 176.70 | 195.83 | 820,680 | 14.60 | 7.81% |
| 3 Months | 155.00 | 209.80 | 151.30 | 181.33 | 772,478 | 46.60 | 30.06% |
| 6 Months | 116.60 | 209.80 | 113.30 | 156.89 | 780,500 | 85.00 | 72.90% |
| 1 Year | 114.00 | 209.80 | 106.80 | 140.51 | 937,279 | 87.60 | 76.84% |
| 3 Years | 247.00 | 321.00 | 81.70 | 162.64 | 1,218,037 | -45.40 | -18.38% |
| 5 Years | 64.60 | 321.00 | 56.90 | 156.37 | 1,139,354 | 137.00 | 212.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
