PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.21% | 93.70 | 94.00 | 94.90 | 95.70 | 90.80 | 93.40 | 694,125 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 155.9 | 32.6 | 14.5 | 6.5 | 210 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 93.90 | -1.20 | -1.26% | 91.60 | 95.80 | 898,483 |
| 25 Nov 2020 | 95.10 | 5.10 | 5.67% | 88.80 | 95.90 | 2,299,661 |
| 24 Nov 2020 | 90.00 | 0.20 | 0.22% | 87.10 | 92.30 | 3,413,095 |
| 23 Nov 2020 | 89.80 | 6.00 | 7.16% | 85.90 | 90.20 | 1,261,531 |
| 20 Nov 2020 | 83.80 | 1.50 | 1.82% | 83.00 | 86.90 | 1,096,561 |
| 19 Nov 2020 | 82.30 | -2.90 | -3.4% | 82.30 | 85.60 | 638,540 |
| 18 Nov 2020 | 85.20 | 1.30 | 1.55% | 82.40 | 85.40 | 823,209 |
| 17 Nov 2020 | 83.90 | 1.00 | 1.21% | 81.90 | 83.90 | 449,803 |
| 16 Nov 2020 | 82.90 | 4.00 | 5.07% | 77.80 | 83.70 | 1,378,950 |
| 13 Nov 2020 | 78.90 | -1.10 | -1.38% | 78.70 | 80.00 | 536,549 |
| 12 Nov 2020 | 80.00 | -5.00 | -5.88% | 79.40 | 87.00 | 836,430 |
| 11 Nov 2020 | 85.00 | 1.30 | 1.55% | 82.20 | 91.70 | 1,842,277 |
| 10 Nov 2020 | 83.70 | 6.20 | 8.0% | 76.40 | 83.70 | 1,813,590 |
| 09 Nov 2020 | 77.50 | 5.50 | 7.64% | 71.60 | 78.40 | 1,476,444 |
| 06 Nov 2020 | 72.00 | -0.40 | -0.55% | 71.10 | 74.70 | 237,115 |
| 05 Nov 2020 | 72.40 | -2.20 | -2.95% | 72.40 | 73.90 | 250,548 |
| 04 Nov 2020 | 74.60 | 0.60 | 0.81% | 73.60 | 75.00 | 300,976 |
| 03 Nov 2020 | 74.00 | 5.00 | 7.25% | 70.20 | 74.00 | 350,638 |
| 02 Nov 2020 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 323,901 |
| 30 Oct 2020 | 70.00 | 2.00 | 2.94% | 67.00 | 70.00 | 131,891 |
| 29 Oct 2020 | 68.00 | -1.50 | -2.16% | 67.00 | 69.90 | 532,953 |
| 28 Oct 2020 | 69.50 | -1.60 | -2.25% | 68.60 | 74.00 | 426,152 |
| 27 Oct 2020 | 71.10 | -0.90 | -1.25% | 71.10 | 72.20 | 293,544 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 95.90 | 83.00 | 90.91 | 1,793,866 | 10.70 | 12.89% |
| 1 Month | 67.00 | 95.90 | 67.00 | 85.33 | 1,018,010 | 26.70 | 39.85% |
| 3 Months | 81.50 | 95.90 | 67.00 | 79.95 | 673,128 | 12.20 | 14.97% |
| 6 Months | 77.00 | 116.40 | 67.00 | 87.97 | 988,752 | 16.70 | 21.69% |
| 1 Year | 208.00 | 219.00 | 47.30 | 104.40 | 1,128,965 | -114.30 | -54.95% |
| 3 Years | 102.25 | 303.50 | 47.30 | 169.98 | 979,546 | -8.55 | -8.36% |
| 5 Years | 2,175.00 | 2,325.00 | 47.30 | 299.89 | 4,826,077 | -2,081.30 | -95.69% |
