Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.06% | 143.60 | 143.40 | 143.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.30 | 142.60 | 142.60 | 150,781 | 08:58:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 123.51M | -11.5M | -0.0516 | -36.82 | 316.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 142.10 | 0.10 | 0.07% | 140.00 | 143.30 | 418,195 |
| 19 Nov 2024 | 142.00 | -1.20 | -0.84% | 141.50 | 145.10 | 425,176 |
| 18 Nov 2024 | 143.20 | -0.60 | -0.42% | 140.00 | 144.40 | 532,142 |
| 15 Nov 2024 | 143.80 | 5.80 | 4.20% | 135.90 | 145.50 | 1,163,301 |
| 14 Nov 2024 | 138.00 | 6.50 | 4.94% | 132.10 | 138.00 | 1,751,869 |
| 13 Nov 2024 | 131.50 | 3.30 | 2.57% | 129.40 | 132.00 | 709,869 |
| 12 Nov 2024 | 128.20 | -4.40 | -3.32% | 128.10 | 134.50 | 836,726 |
| 11 Nov 2024 | 132.60 | -1.80 | -1.34% | 132.60 | 136.00 | 949,161 |
| 08 Nov 2024 | 134.40 | -0.80 | -0.59% | 134.30 | 137.20 | 694,939 |
| 07 Nov 2024 | 135.20 | -0.30 | -0.22% | 135.10 | 137.40 | 1,117,625 |
| 06 Nov 2024 | 135.50 | 3.80 | 2.89% | 133.60 | 143.30 | 2,236,779 |
| 05 Nov 2024 | 131.70 | 1.80 | 1.39% | 129.00 | 131.70 | 628,441 |
| 04 Nov 2024 | 129.90 | 1.40 | 1.09% | 128.90 | 131.40 | 1,099,789 |
| 01 Nov 2024 | 128.50 | -0.80 | -0.62% | 127.60 | 131.90 | 1,195,956 |
| 31 Oct 2024 | 129.30 | 0.60 | 0.47% | 128.10 | 131.00 | 1,056,650 |
| 30 Oct 2024 | 128.70 | 0.70 | 0.55% | 126.00 | 131.60 | 871,037 |
| 29 Oct 2024 | 128.00 | 0.80 | 0.63% | 126.20 | 130.00 | 662,090 |
| 28 Oct 2024 | 127.20 | -1.90 | -1.47% | 125.30 | 129.20 | 541,440 |
| 25 Oct 2024 | 129.10 | 0.80 | 0.62% | 126.60 | 129.40 | 375,216 |
| 24 Oct 2024 | 128.30 | -0.60 | -0.47% | 127.50 | 131.50 | 576,753 |
| 23 Oct 2024 | 128.90 | -4.10 | -3.08% | 127.40 | 134.10 | 968,619 |
| 22 Oct 2024 | 133.00 | 6.60 | 5.22% | 126.70 | 134.30 | 1,599,118 |
| 21 Oct 2024 | 126.40 | -0.70 | -0.55% | 126.10 | 129.60 | 557,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.10 | 145.50 | 132.10 | 141.01 | 858,137 | 11.50 | 8.71% |
| 1 Month | 131.50 | 145.50 | 125.30 | 133.56 | 892,158 | 12.10 | 9.20% |
| 3 Months | 126.00 | 145.50 | 111.00 | 127.65 | 794,947 | 17.60 | 13.97% |
| 6 Months | 136.80 | 155.60 | 111.00 | 133.80 | 920,570 | 6.80 | 4.97% |
| 1 Year | 129.60 | 155.60 | 89.00 | 122.04 | 1,067,558 | 14.00 | 10.80% |
| 3 Years | 186.20 | 321.00 | 81.70 | 167.41 | 1,277,955 | -42.60 | -22.88% |
| 5 Years | 212.00 | 321.00 | 47.30 | 155.25 | 1,162,978 | -68.40 | -32.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
