PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.80 | -2.59% | 180.60 | 180.60 | 181.00 | 185.00 | 179.40 | 185.00 | 548,899 | 16:20:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 196.5 | 62.5 | 27.3 | 6.7 | 405 |
Gulf Keystone Petroleum (GKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2020 | 185.40 | 2.80 | 1.53% | 182.80 | 189.80 | 1,559,526 |
| 19 Feb 2020 | 182.60 | 2.60 | 1.44% | 178.80 | 183.00 | 1,193,041 |
| 18 Feb 2020 | 180.00 | -1.20 | -0.66% | 178.00 | 181.40 | 680,056 |
| 17 Feb 2020 | 181.20 | 1.00 | 0.55% | 180.20 | 184.00 | 449,321 |
| 14 Feb 2020 | 180.20 | -2.00 | -1.1% | 180.20 | 185.00 | 598,539 |
| 13 Feb 2020 | 182.20 | -4.60 | -2.46% | 182.00 | 188.20 | 673,313 |
| 12 Feb 2020 | 186.80 | 4.80 | 2.64% | 182.20 | 189.60 | 813,910 |
| 11 Feb 2020 | 182.00 | 3.80 | 2.13% | 179.00 | 185.00 | 689,071 |
| 10 Feb 2020 | 178.20 | -5.80 | -3.15% | 178.20 | 186.00 | 1,160,635 |
| 07 Feb 2020 | 184.00 | -6.00 | -3.16% | 183.00 | 193.80 | 1,183,270 |
| 06 Feb 2020 | 190.00 | -7.60 | -3.85% | 189.60 | 199.40 | 1,226,135 |
| 05 Feb 2020 | 197.60 | 2.60 | 1.33% | 191.80 | 198.20 | 1,042,027 |
| 04 Feb 2020 | 195.00 | 9.60 | 5.18% | 188.00 | 195.00 | 875,340 |
| 03 Feb 2020 | 185.40 | -0.20 | -0.11% | 182.00 | 186.80 | 822,654 |
| 31 Jan 2020 | 185.60 | -4.20 | -2.21% | 185.40 | 190.40 | 403,966 |
| 30 Jan 2020 | 189.80 | -4.20 | -2.16% | 188.40 | 196.80 | 539,699 |
| 29 Jan 2020 | 194.00 | 0.00 | 0.0% | 193.00 | 195.60 | 628,767 |
| 28 Jan 2020 | 194.00 | -2.80 | -1.42% | 192.80 | 196.60 | 777,890 |
| 27 Jan 2020 | 196.80 | -3.20 | -1.6% | 196.00 | 197.80 | 578,445 |
| 24 Jan 2020 | 200.00 | 3.40 | 1.73% | 197.00 | 203.00 | 657,624 |
| 23 Jan 2020 | 196.60 | -2.40 | -1.21% | 194.20 | 200.00 | 739,728 |
| 22 Jan 2020 | 199.00 | -2.50 | -1.24% | 196.40 | 201.00 | 274,475 |
| 21 Jan 2020 | 201.50 | 3.10 | 1.56% | 197.20 | 201.50 | 802,057 |
Gulf Keystone Petroleum Ltd (GKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 189.80 | 178.00 | 182.72 | 896,097 | -4.40 | -2.38% |
| 1 Month | 197.00 | 203.00 | 178.00 | 187.34 | 827,661 | -16.40 | -8.32% |
| 3 Months | 205.00 | 219.00 | 178.00 | 196.39 | 810,403 | -24.40 | -11.9% |
| 6 Months | 256.00 | 256.00 | 178.00 | 210.07 | 672,391 | -75.40 | -29.45% |
| 1 Year | 213.50 | 276.50 | 178.00 | 225.05 | 757,392 | -32.90 | -15.41% |
| 3 Years | 125.25 | 303.50 | 86.25 | 192.50 | 802,685 | 55.35 | 44.19% |
| 5 Years | 3,800.00 | 6,150.00 | 86.25 | 707.05 | 5,278,124 | -3,619.40 | -95.25% |
