Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grit Investment Trust Plc LSE:GRIT London Ordinary Share GB00BL594W83 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.20 11.10 11.30 11.20 11.20 11.20 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -1.1 - 6

Grit Investment (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202211.200.000.0%11.2011.200.00
28 Jun 202211.200.000.0%11.2011.2040
27 Jun 202211.200.000.0%11.2011.200.00
24 Jun 202211.200.000.0%11.2011.200.00
23 Jun 202211.200.000.0%11.2011.200.00
22 Jun 202211.200.000.0%11.2011.200.00
21 Jun 202211.200.000.0%11.2011.203,000
20 Jun 202211.200.000.0%11.2011.202,920
17 Jun 202211.200.000.0%11.2011.200.00
16 Jun 202211.200.000.0%11.2011.200.00
15 Jun 202211.200.000.0%11.2011.200.00
14 Jun 202211.200.000.0%11.2011.205,608
13 Jun 202211.200.000.0%11.2011.200.00
10 Jun 202211.200.000.0%11.2011.200.00
09 Jun 202211.200.000.0%11.2011.200.00
08 Jun 202211.200.000.0%11.2011.200.00
07 Jun 202211.200.000.0%11.2011.203,095
06 Jun 202211.200.000.0%11.2011.200.00
02 Jun 202211.200.000.0%11.2011.200.00
01 Jun 202211.200.000.0%11.2011.200.00
31 May 202211.200.000.0%11.2011.200.00
30 May 202211.200.000.0%11.2011.200.00
Download more Grit Investment Trust Plc Historical Data

Grit Investment Trust Plc (GRIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2011.2011.2011.20400.000.0%
1 Month11.2011.2011.2011.202,9330.000.0%
3 Months11.4511.4511.2011.238,464-0.25-2.18%
6 Months1.27512.001.202.07104,0779.93778.43%
1 Year1.7512.001.151.66608,4539.45540.0%
3 Years1.5012.001.002.05472,2669.70646.67%
5 Years12.0015.001.003.18295,347-0.80-6.67%
ADVFN Advertorial
Your Recent History
LSE
GRIT
Grit Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:56:35