Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Technologies Plc LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 142.50 140.00 145.00 142.50 142.50 142.50 5,064 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.0 0.4 -1.3 - 119

Gresham Technologies (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022142.500.000.0%142.50142.505,064
23 Jun 2022142.500.000.0%142.50142.500.00
22 Jun 2022142.500.000.0%142.50142.5026,577
21 Jun 2022142.500.000.0%142.50144.505,345
20 Jun 2022142.506.504.78%142.50142.5012,891
17 Jun 2022136.00-9.00-6.21%136.00145.001,750
16 Jun 2022145.000.000.0%145.00145.001,000
15 Jun 2022145.00-4.00-2.68%145.00149.0070,854
14 Jun 2022149.00-1.50-1.0%149.00150.5040,000
13 Jun 2022150.50-1.50-0.99%150.50152.0085,962
10 Jun 2022152.002.001.33%150.00152.5035,000
09 Jun 2022150.00-2.50-1.64%150.00152.5088,492
08 Jun 2022152.500.000.0%151.50152.5040,600
07 Jun 2022152.500.000.0%152.50152.5017,000
06 Jun 2022152.50-2.50-1.61%152.50155.0039,056
02 Jun 2022155.000.000.0%155.00155.000.00
01 Jun 2022155.000.000.0%155.00155.0043,109
31 May 2022155.001.000.65%154.00155.0055,217
30 May 2022154.00-1.50-0.96%154.00155.5056,673
27 May 2022155.50-1.50-0.96%155.50157.0024,122
26 May 2022157.00-2.50-1.57%157.00159.5016,000
Download more Gresham Technologies Plc Historical Data

Gresham Technologies Plc (GHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00145.00136.00142.2611,641-2.50-1.72%
1 Month157.00157.00136.00150.6937,862-14.50-9.24%
3 Months153.50167.50136.00159.0339,315-11.00-7.17%
6 Months172.00183.50126.50162.3673,267-29.50-17.15%
1 Year156.00183.50126.50163.3466,010-13.50-8.65%
3 Years107.50183.50103.00137.1995,18635.0032.56%
5 Years161.50211.5060.50144.4793,650-19.00-11.76%
ADVFN Advertorial
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:30:33