GHT

Gresham Technologies Plc

135.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Technologies Plc LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 135.00 135.00 145.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Cmp Programming,data Process 48.7 2.9 3.5 47.5 112.66

Gresham Technologies (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 2023135.00-7.50-5.26%135.00142.50396,492
05 Jun 2023142.50-2.50-1.72%142.50145.0012,488
02 Jun 2023145.000.000.0%145.00145.002,134
01 Jun 2023145.001.000.69%145.00145.00125
31 May 2023144.00-9.00-5.88%144.00153.0032,365
30 May 2023153.000.000.0%153.00153.003,363
26 May 2023153.000.000.0%153.00153.004,141
25 May 2023153.000.000.0%153.00153.0010,134
24 May 2023153.000.000.0%153.00153.00282,000
23 May 2023153.001.500.99%151.50153.00796,250
22 May 2023151.500.000.0%151.50151.5022,215
19 May 2023151.500.000.0%151.50151.5083,821
18 May 2023151.504.002.71%145.00151.50334,076
17 May 2023147.501.501.03%146.00147.5037,291
16 May 2023146.000.000.0%146.00146.0045,500
15 May 2023146.000.000.0%146.00146.0015,320
12 May 2023146.000.000.0%146.00146.00712
11 May 2023146.000.000.0%146.00146.000.00
10 May 2023146.002.501.74%143.50146.0015,000
09 May 2023143.500.000.0%143.50143.500.00
Download more Gresham Technologies Plc Historical Data

Gresham Technologies Plc (GHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.00153.00135.00135.9288,721-18.00-11.76%
1 Month143.50153.00135.00148.71116,302-8.50-5.92%
3 Months160.50162.50135.00152.7595,072-25.50-15.89%
6 Months167.50180.50135.00162.8599,472-32.50-19.4%
1 Year152.50180.50135.00154.43110,532-17.50-11.48%
3 Years122.50183.50103.50150.5889,32412.5010.2%
5 Years201.00201.0060.50136.5895,425-66.00-32.84%
Your Recent History
LSE
GHT
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 06:00:17