We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham Technologies Plc | LSE:GHT | London | Ordinary Share | GB0008808825 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.88% | 163.00 | 162.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 161.00 | 162.00 | 1 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 48.72M | 2.88M | 0.0344 | 47.38 | 136.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 160.00 | -3.00 | -1.84% | 160.00 | 163.00 | 62,176 |
| 03 May 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.00 | 3,000 |
| 02 May 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 156,497 |
| 01 May 2024 | 163.00 | 3.00 | 1.88% | 161.00 | 163.00 | 913,181 |
| 30 Apr 2024 | 160.00 | -3.00 | -1.84% | 160.00 | 163.00 | 2,000 |
| 29 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 12,960 |
| 26 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 2,629 |
| 25 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 42,357 |
| 24 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 3,406,157 |
| 23 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 8,461 |
| 22 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 548,238 |
| 19 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 603,878 |
| 18 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 1,957,088 |
| 17 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 1,012,035 |
| 16 Apr 2024 | 163.00 | 0.00 | 0.00% | 162.50 | 163.00 | 484,763 |
| 15 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 203,553 |
| 12 Apr 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 70,217 |
| 11 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 7,040,672 |
| 10 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 1,115,990 |
| 09 Apr 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 18,774,655 |
| 08 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 20,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 164.00 | 160.00 | 162.84 | 283,714 | 0.00 | 0.00% |
| 1 Month | 160.50 | 164.00 | 160.00 | 162.06 | 928,729 | 2.50 | 1.56% |
| 3 Months | 131.00 | 164.00 | 123.00 | 159.09 | 710,048 | 32.00 | 24.43% |
| 6 Months | 137.50 | 164.00 | 114.00 | 149.93 | 431,897 | 25.50 | 18.55% |
| 1 Year | 143.50 | 164.00 | 114.00 | 149.06 | 251,024 | 19.50 | 13.59% |
| 3 Years | 168.00 | 183.50 | 114.00 | 153.12 | 144,863 | -5.00 | -2.98% |
| 5 Years | 105.50 | 183.50 | 101.50 | 144.34 | 128,828 | 57.50 | 54.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
